TRADEWEB MARKETS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 USD | -0.30% |
|
+0.78% | +12.06% |
| 25/04 | Tradeweb Markets Inc. Declares Quarterly Cash Dividend on Cash A and Cash B Shares | CI |
| 25/04 | Transcript : Tradeweb Markets Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 101.83 $ | 102.96 $ | 102.15 $ | 101.84 $ |
| Volume | 786 016 | 1 269 517 | 1 205 562 | 582 917 |
| Change | +0.21% | +1.11% | -0.79% | -0.30% |
| Opening | 101.92 | 101.84 | 102.12 | 103.12 |
| High | 102.33 | 103.20 | 106.14 | 103.12 |
| Low | 100.54 | 101.20 | 101.19 | 100.88 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.78% | ||
| Current month | -2.24% | ||
| 1 month | -2.24% | ||
| 3 months | +4.10% | ||
| 6 months | +16.11% | ||
| Current year | +12.06% | ||
| 1 year | +44.64% | ||
| 3 years | +28.10% | ||
| 5 years | +153.14% |
Volumes
marketsDaily volume
582 917
Estimated daily volume
582 917
Avg. Volume 20 sessions
768 028
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
78 215 971.52
Record volume 1
32 661 813
Record volume 2
10 174 110
Record volume 3
5 371 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
21 701 943 092
Net sales (USD)
1 338 219 000
Number of employees
1 179
Sales / Employee (USD)
1 135 046
Free-Float
41.39 %
Free-Float capitalization (USD)
9 955 755 173
Average Daily Capital Traded
0.36%
Highs and lows
1 week
100.54
106.14
1 month
98.93106.14
Current year
88.49108.04
1 year
64.83108.04
3 years
51.47108.04
5 years
33.23108.04
10 years
33.23108.04
Indicators
Moving average 5 days
102.08
Moving average 20 days
101.83
Moving average 50 days
103.29
Moving average 100 days
98.96
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
51.16
RSI 14 days
49.68
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.78% | +12.06% | +44.64% | 21.7B | ||
| -0.75% | -0.99% | +0.16% | +13.55% | 75.94B | ||
| +0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
| +1.00% | -0.45% | +41.22% | +57.78% | 8.44B | ||
| +1.19% | +0.60% | +1.06% | -6.77% | 7.96B | ||
| +0.74% | -1.45% | -2.16% | -9.33% | 2.96B | ||
| -4.01% | +2.56% | +25.10% | +186.71% | 2.55B | ||
| -0.50% | +6.31% | -5.77% | +2.00% | 1.69B | ||
| -1.11% | +6.45% | +13.86% | +9.60% | 1.28B | ||
| +4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -10.64% | 615M | ||
| +0.46% | +3.07% | +2.59% | +20.58% | 452M | ||
| -0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
| -0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
| +0.23% | +0.35% | +8.07% | +101.01% | 183M | ||
| Average | +0.00% | +1.53% | +11.90% | +48.91% | ||
| Weighted average by Cap. | -0.35% | -0.03% | +8.07% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6491a.5EO4l_U-hzRWvX9nIiGQ-C-so5N-QEYriUc1ZMy1OeI.rhD2pMVVwEIG8jkpRnb6iXzY8KA1MwxK3QNRC7yFWtKxcdHzoV3udjXuOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 101.8 | 82,791 | 382,960 |
| 01:29:59 am | 101.8 | 100 | 300,169 |
| 01:29:59 am | 101.8 | 100 | 300,069 |
| 01:29:59 am | 101.9 | 373 | 299,969 |
| 01:29:59 am | 101.9 | 100 | 299,596 |
| 01:29:59 am | 101.9 | 100 | 299,496 |
| 01:29:59 am | 101.9 | 100 | 299,396 |
| 01:29:59 am | 101.9 | 100 | 299,296 |
| 01:29:59 am | 101.9 | 100 | 299,196 |
| 01:29:59 am | 101.8 | 439 | 299,096 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +39.97% | ||
| 2022 | -35.16% | ||
| 2021 | +60.35% | ||
| 2020 | +34.74% | ||
| 2019 | +29.43% |
- Stock Market
- Equities
- TW Stock
- Quotes Tradeweb Markets Inc.
