TRADEDOUBLER AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 SEK | 0.00% |
|
+0.21% | +9.38% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 kr | 4.78 kr | 4.7 kr | 4.78 kr | 4.78 kr |
| Volume | 77 649 | 72 013 | 8 818 | 5 535 | 2 082 |
| Change | +1.91% | -0.42% | -1.67% | +1.70% | 0.00% |
| Opening | 4.70 | 4.78 | 4.77 | 4.70 | 4.78 |
| High | 4.90 | 4.80 | 4.77 | 4.79 | 4.78 |
| Low | 4.70 | 4.68 | 4.70 | 4.70 | 4.78 |
Performance
| 1 week | +0.21% | ||
| Current month | +4.60% | ||
| 1 month | +3.91% | ||
| 3 months | +6.94% | ||
| 6 months | +17.73% | ||
| Current year | +9.38% | ||
| 1 year | -0.83% | ||
| 3 years | -3.43% | ||
| 5 years | +44.85% | ||
| 10 years | -66.92% |
Volumes
marketsDaily volume
2 082
Estimated daily volume
16 980
Avg. Volume 20 sessions
26 134
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
124 920.52
Avg. Volume 20 sessions USD
11 450.96
Record volume 1
9 361 568
Record volume 2
8 117 540
Record volume 3
5 336 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
214 518 480
Capitalization (USD)
19 664 051
Net sales (SEK)
1 636 075 000
Net sales (USD)
149 972 451
Number of employees
335
Sales / Employee (SEK)
4 883 806
Sales / Employee (USD)
447 679
Free-Float
24.75 %
Free-Float capitalization (SEK)
54 013 803
Free-Float capitalization (USD)
4 951 229
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.65
4.90
1 month
4.404.95
Current year
4.216.00
1 year
4.016.00
3 years
3.508.18
5 years
1.618.18
10 years
1.6114.65
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.71
Moving average 50 days
4.56
Moving average 100 days
4.51
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
49.05
RSI 14 days
51.86
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | +9.38% | -0.83% | 19.66M | ||
| +0.74% | -0.50% | +16.31% | -14.03% | 6.98B | ||
| -2.44% | -1.48% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | +3.11% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | +16.12% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -9.71% | -36.65% | -3.60% | 606M | ||
| +1.85% | +9.13% | -5.17% | -29.67% | 516M | ||
| -1.71% | +12.17% | -33.86% | -10.14% | 483M | ||
| +4.44% | -3.46% | +7.97% | +54.14% | 434M | ||
| -0.89% | +9.73% | -31.56% | -17.05% | 382M | ||
| -1.28% | -1.20% | -6.15% | +68.99% | 357M | ||
| -0.28% | +13.39% | -39.70% | -38.62% | 318M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 240M | ||
| -.--% | -2.07% | -8.22% | -21.02% | 184M | ||
| -0.99% | -2.69% | +13.16% | +27.53% | 181M | ||
| Average | -0.28% | +1.23% | -13.87% | -2.86% | ||
| Weighted average by Cap. | -0.14% | -0.46% | -0.79% | -10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c63c495339afe863.cN1TroS-mxUYnkNr1YTr2QktdByWPHiFVYau403VxOI.Negb1P3S6l9A9Hs0uOOxvUQZMkbwcTrvbcXhsDqnoLc07jnAtOr_bzWtEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:01 pm | 4.78 | 767 | 2,082 |
| 12:30:01 pm | 4.78 | 600 | 1,315 |
| 12:30:01 pm | 4.78 | 425 | 715 |
| 12:30:01 pm | 4.78 | 90 | 290 |
| 12:30:01 pm | 4.78 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +13.95% | ||
| 2022 | -47.89% | ||
| 2021 | +152.05% | ||
| 2020 | -11.25% | ||
| 2019 | +3.46% | ||
| 2018 | +0.95% | ||
| 2017 | -35.05% | ||
| 2016 | -12.61% | ||
| 2015 | -45.85% | ||
| 2014 | -45.19% | ||
| 2013 | +49.60% | ||
| 2012 | -54.21% | ||
| 2011 | -44.85% | ||
| 2010 | +5.77% | ||
| 2009 | +26.49% | ||
| 2008 | -73.38% | ||
| 2007 | -32.03% | ||
| 2006 | +32.79% | ||
| 2005 | +40.00% |
- Stock Market
- Equities
- TRAD Stock
- Quotes TradeDoubler AB
