TRACTION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-7.14% | -53.57% |
| 11/04 | Traction Uranium Corp. Appoints Paul Gorman as Director | CI |
| 11/04 | Traction Uranium Corp. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.06 $ | 0.065 $ |
| Volume | 100 100 | 16 572 | 39 920 | 11 600 |
| Change | 0.00% | 0.00% | -14.29% | +8.33% |
| Opening | 0.07 | 0.08 | 0.07 | 0.06 |
| High | 0.07 | 0.08 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -38.10% | ||
| 6 months | -59.38% | ||
| Current year | -53.57% | ||
| 1 year | -84.71% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
52 667
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
3 423.36
Avg. Volume 20 sessions USD
2 494.77
Record volume 1
4 492 924
Record volume 2
4 104 986
Record volume 3
2 235 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 549 120
Capitalization (USD)
4 549 120
Free-Float
99.1 %
Free-Float capitalization (CAD)
4 225 164
Free-Float capitalization (USD)
4 225 164
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.15
1 year
0.060.47
3 years
0.061.08
5 years
0.061.08
10 years
0.061.08
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+52.62%
RSI 9 days
48.12
RSI 14 days
47.14
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -53.57% | -84.71% | 4.55M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
| +2.39% | +0.09% | +15.75% | +107.14% | 4.21B | ||
| +1.50% | +7.82% | +51.17% | +129.08% | 2.84B | ||
| +0.65% | +15.13% | +43.12% | +202.91% | 910M | ||
| +4.77% | +1.36% | -21.37% | -0.53% | 888M | ||
| +1.90% | +9.18% | +23.22% | +123.69% | 846M | ||
| 0.00% | -3.70% | +40.54% | +30.00% | 748M | ||
| +1.85% | +4.76% | +1.85% | +83.33% | 669M | ||
| +3.33% | +16.25% | +63.16% | +138.46% | 535M | ||
| +1.04% | +3.18% | +5.42% | +57.49% | 504M | ||
| +4.68% | +11.82% | +21.78% | +108.47% | 503M | ||
| +0.96% | +15.98% | +56.51% | +205.07% | 414M | ||
| 0.00% | +15.00% | +9.52% | -20.69% | 158M | ||
| -4.76% | +13.21% | +1.69% | +87.50% | 158M | ||
| -9.52% | 0.00% | -5.00% | +18.75% | 131M | ||
| Average | +0.59% | +6.78% | +15.81% | +76.38% | ||
| Weighted average by Cap. | +1.29% | +3.45% | +14.24% | +75.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305ab96d4e.KSOt0NsgN5wfcJg7Rwyt42quYuJDRIJ0RMTVWk-GSDI.GnSAhphsZax9EdlXBUHHoln5NtcgCdYiAqeDYwXrIFFobuSi73R76Vw79w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:34 am | 0.065 | 1,000 | 11,000 |
| 07:59:57 pm | 0.06 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -53.57% | ||
| 2023 | -53.33% | ||
| 2022 | -66.67% | ||
| 2021 | +125.00% |
- Stock Market
- Equities
- TRAC Stock
- Quotes Traction Uranium Corp.
