|
Delayed
Börse Stuttgart
12:37:36 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.785 EUR | +3.15% |
|
+10.95% | - |
| 28/05 | TRACTIAL Group Launches First Embedded Finance Pilot Integrating Payment Services | CI |
| 12/05 | Tractial S.A. Reports Consolidated Revenue Results for the Year 2025 | CI |
Stock exchange
Börse Stuttgart
6VD0 2.785 €
+3.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRA | 2.815EUR | -4.25% | 51.37T € | ||
Euronext Paris
| ALTRA | 2.895EUR | +2.84% | 3.56T € | |
|
Deutsche Boerse AG
| 6VD0 | 2.730EUR | -7.30% | 0 € | |
|
Boerse Muenchen
| 6VD0 | 2.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6VD0 | 2.785EUR | +3.15% | 0 € |
Quotes 5-day view: TRACTIAL
Delayed Quote Börse Stuttgart
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.350 | €2.480 | €2.735 | €2.700 | €2.785 |
| Volume | 0 | 0 | 752 | 350 | 0 |
| Change | -1.67% | +5.53% | +10.28% | -1.28% | +3.15% |
| Opening | €2.380 | €2.500 | €2.410 | €2.765 | €2.665 |
| High | €2.550 | €2.605 | €2.860 | €3.000 | €2.785 |
| Low | €2.350 | €2.480 | €2.400 | €2.700 | €2.660 |
Performance
| 1 week | +13.92% | ||
| Current month | -1.28% | ||
| 1 month | +41.96% | ||
| 3 months | +40.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,48,27,550
Market Cap (USD)
1,71,17,929
Net sales ()
45,26,000
Net sales (USD)
52,25,121
Free-Float
65.06%
Free-Float capitalization (EUR)
97,94,403
Free-Float capitalization (USD)
1,13,07,323
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.465
Moving average 20 days
2.522
Moving average 50 days
2.162
Moving average 100 days
2.182
Price spread / (MMA5)
-11.49%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-22.38%
Price spread / (MMA100)
-21.66%
RSI 9 days
52.83
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +10.95% | - | - | 1.71Cr | |
| -0.29% | +7.01% | -3.07% | +70.13% | 23TCr | |
| -0.82% | +8.03% | -18.70% | -38.12% | 12TCr | |
| -2.82% | -3.73% | +43.04% | +98.87% | 11TCr | |
| -1.64% | +0.27% | -29.62% | -38.60% | 8.49TCr | |
| -1.12% | -0.40% | -26.86% | -10.15% | 5.97TCr | |
| -0.28% | +5.05% | +6.09% | +110.77% | 4.41TCr | |
| -1.15% | +2.82% | -29.58% | -28.66% | 4.55TCr | |
| +0.96% | +7.51% | +4.63% | +188.15% | 4.1TCr | |
| +0.49% | +2.51% | -15.00% | -3.39% | 3.54TCr | |
| Average | -0.84% | +0.18% | -7.67% | +38.78% | 7.77TCr | |
| Weighted average by Cap. | -1.16% | +2.03% | -4.59% | +39.20% |
Historical Quotes: TRACTIAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ALTRA Stock
- 6VD0 Stock
- Quotes TRACTIAL
Select your edition
All financial news and data tailored to specific country editions
