|
End-of-day quote
Euronext Paris
17/09/2026
|
5-day change | 1st Jan Change | ||
| 2.960 EUR | +6.09% |
|
+16.08% | -15.91% |
| 28/05 | TRACTIAL Group Launches First Embedded Finance Pilot Integrating Payment Services | CI |
| 12/05 | Tractial S.A. Reports Consolidated Revenue Results for the Year 2025 | CI |
Stock exchange
Euronext Paris
ALTRA 2.960 €
+6.09%
51.27T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRA | 2.960EUR | +6.09% | 51.27T € | ||
Euronext Paris
| ALTRA | 2.960EUR | +6.09% | 51.27T € | |
|
Deutsche Boerse AG
| 6VD0 | 2.850EUR | +5.36% | 0 € | |
|
Boerse Muenchen
| 6VD0 | 2.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6VD0 | 2.760EUR | +0.36% | 0 € |
Quotes 5-day view: Tractial S.A.
End-of-day quote Euronext Paris| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.580 | €2.940 | €2.815 | €2.790 | €2.960 |
| Volume | 13,374 | 18,156 | 18,250 | 17,741 | 17,322 |
| Change | +1.18% | +13.95% | -4.25% | -0.89% | +6.09% |
| Opening | €2.500 | €2.600 | €2.960 | €2.780 | €2.980 |
| High | €2.750 | €2.940 | €3.080 | €2.945 | €3.020 |
| Low | €2.500 | €2.600 | €2.815 | €2.780 | €2.870 |
Performance
| 1 day | +6.09% | ||
| 1 week | +16.08% | ||
| Current month | +1.20% | ||
| 1 month | +27.59% | ||
| 3 months | +44.39% | ||
| 6 months | -1.33% | ||
| Current year | -15.91% | ||
| 1 year | +25.16% | ||
| 3 years | +199.29% | ||
| 5 years | +209.95% | ||
| 10 years | +294.67% |
Volumes
marketsDaily volume
17,322
Avg. Volume 20 sessions
12,375
Avg. Volume 20 sessions
36,630
Avg. Volume 20 sessions USD
42,054.9
Record volume 1
6,33,910
Record volume 2
6,29,868
Record volume 3
6,15,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,55,91,314
Market Cap (USD)
1,79,00,475
Net sales ()
45,26,000
Net sales (USD)
51,96,326
Number of employees
25
Sales / Employee (EUR)
1,81,040
Sales / Employee (USD)
2,07,853
Free-Float
65.06%
Free-Float capitalization (EUR)
1,01,43,789
Free-Float capitalization (USD)
1,16,46,141
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.81
Moving average 50 days
2.38
Moving average 100 days
2.32
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-19.59%
Price spread / (MMA100)
-21.62%
RSI 9 days
63.25
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.09% | +16.08% | +25.16% | +199.29% | 1.79Cr | |
| +0.11% | +1.59% | -8.23% | +62.85% | 22TCr | |
| +2.23% | +2.63% | +55.25% | +108.36% | 12TCr | |
| +0.34% | +6.96% | -21.12% | -39.11% | 12TCr | |
| -2.91% | -3.31% | -33.01% | -40.99% | 8.27TCr | |
| +1.06% | +3.05% | -25.51% | -8.21% | 5.99TCr | |
| -1.51% | +0.50% | -32.31% | -30.09% | 4.48TCr | |
| -0.72% | +6.13% | +7.77% | +113.18% | 4.46TCr | |
| -1.72% | +6.08% | +3.51% | +186.43% | 4.17TCr | |
| -1.53% | +2.62% | -17.14% | -5.16% | 3.56TCr | |
| Average | +0.14% | +4.72% | -4.56% | +54.65% | 7.69TCr | |
| Weighted average by Cap. | -0.09% | +3.12% | -4.60% | +38.83% |
Historical Quotes: Tractial S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.6 |  | 3.08 |
| 1 month | 2.18 | | 3.24 |
| Current year | 1.71 | | 4.05 |
| 1 year | 1.71 | | 4.05 |
| 3 years | 0.38 | | 7.5 |
| 5 years | 0.38 | | 9 |
| 10 years | 0.28 | | 9 |
Monthly variations
Annual variations
| 2026 | -15.91% | ||
| 2025 | +682.22% | ||
| 2024 | -24.24% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.79% | ||
| 1998 | +10.41% | ||
| 1997 | -51.13% |
- Stock Market
- Stocks
- ALTRA Stock
- Quotes Tractial S.A.
Select your edition
All financial news and data tailored to specific country editions
