TRABZON LIMAN ISLETMECILIGI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 TRY | 0.00% |
|
-1.97% | +23.30% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 102.7 ₺ | 101.9 ₺ | 104.5 ₺ | 104.5 ₺ |
| Volume | 114 122 | 119 502 | 135 733 | 109 427 |
| Change | +2.70% | -0.78% | +2.55% | 0.00% |
| Opening | 100.50 | 103.00 | 102.20 | 105.90 |
| High | 102.80 | 104.50 | 105.30 | 107.20 |
| Low | 99.30 | 101.10 | 101.10 | 103.30 |
Performance
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -6.28% | ||
| 3 months | -12.48% | ||
| 6 months | +21.16% | ||
| Current year | +23.30% | ||
| 1 year | +74.46% | ||
| 3 years | +235.15% | ||
| 5 years | +1,333.47% |
Volumes
marketsDaily volume
109 427
Estimated daily volume
109 427
Avg. Volume 20 sessions
189 514
Daily volume ratio
0.58
Avg. Volume 20 sessions TRY
19 804 213.00
Avg. Volume 20 sessions USD
606 840.69
Record volume 1
6 630 253
Record volume 2
6 443 423
Record volume 3
6 237 234
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
2 199 747 144
Capitalization (USD)
67 404 652
Net sales (TRY)
441 789 937
Net sales (USD)
13 537 327
Number of employees
207
Sales / Employee (TRY)
2 134 251
Sales / Employee (USD)
65 398
Free-Float
42.79 %
Free-Float capitalization (TRY)
941 281 964
Free-Float capitalization (USD)
28 842 762
Average Daily Capital Traded
0.9%
Highs and lows
1 week
99.30
108.00
1 month
99.30120.90
Current year
82.45151.00
1 year
60.00151.00
3 years
25.18151.00
5 years
6.70151.00
10 years
6.70151.00
Indicators
Moving average 5 days
103.14
Moving average 20 days
110.55
Moving average 50 days
120.96
Moving average 100 days
119.30
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
33.69
RSI 14 days
36.17
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.97% | +23.30% | +74.46% | 67.4M | ||
| -1.17% | +2.60% | +21.02% | +13.82% | 19.22B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.54% | +8.60% | +71.22% | - | 8.68B | ||
| -0.68% | +3.05% | +20.44% | +24.36% | 8.38B | ||
| -0.96% | +4.19% | +46.81% | +52.58% | 8.08B | ||
| -1.59% | -2.94% | -22.41% | -23.37% | 6.97B | ||
| +1.99% | +6.02% | +15.79% | +12.41% | 6.49B | ||
| -0.54% | +0.82% | +13.58% | +28.67% | 4.4B | ||
| 0.00% | +1.64% | 0.00% | -8.82% | 3.7B | ||
| +1.79% | +8.87% | +24.38% | +26.82% | 3.23B | ||
| -0.32% | +1.31% | -1.28% | -4.63% | 3.22B | ||
| -1.29% | -0.93% | -5.32% | +14.84% | 2.54B | ||
| -0.84% | +0.80% | +25.25% | +51.49% | 2.51B | ||
| 0.00% | -2.05% | +42.54% | +42.54% | 2.34B | ||
| +4.30% | +0.96% | +13.31% | +21.15% | 2.24B | ||
| Average | +0.08% | +2.52% | +19.24% | +23.31% | ||
| Weighted average by Cap. | -0.28% | +2.77% | +22.34% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914e13c630438a32324c312f.t2zT14RB0rv4UuTEdGhIV-GjScYHnJN3ZeHsmGvyqQw.hi25gPIx59qNAK--QCMNApbJA6xhzsAYHKWuzjmA3DTNOoyPvDaRybpm0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:59 pm | 104.5 | 29 | 109,427 |
| 08:39:12 pm | 104.5 | 1,111 | 109,398 |
| 08:38:24 pm | 104.5 | 500 | 108,287 |
| 08:38:01 pm | 104.5 | 30 | 107,787 |
| 08:38:00 pm | 104.5 | 3 | 107,757 |
| 08:38:00 pm | 104.5 | 15 | 107,754 |
| 08:35:21 pm | 104.5 | 5 | 107,739 |
| 08:35:21 pm | 104.5 | 124 | 107,734 |
| 08:35:21 pm | 104.5 | 3 | 107,610 |
| 08:35:21 pm | 104.5 | 20 | 107,607 |
Monthly variations
Annual change
| 2024 | +23.30% | ||
| 2023 | +33.89% | ||
| 2022 | +97.81% | ||
| 2021 | -0.37% | ||
| 2020 | +201.31% | ||
| 2019 | +27.06% | ||
| 2018 | -55.25% |
- Stock Market
- Equities
- TLMAN Stock
- Quotes Trabzon Liman Isletmeciligi Anonim Sirketi
