Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 EUR | -.--% | -.--% | -.--% |
Quotes 5-day view
Delayed Quote BME28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1 € | 1 € | 1 € | 1 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
3 years | -1.96% | ||
5 years | -1.96% | ||
10 years | -11.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 325K | ||
-0.83% | +2.28% | +11.42% | -7.86% | 11.68B | ||
+1.51% | +0.96% | -19.23% | -12.48% | 6.82B | ||
+3.75% | +0.58% | -12.00% | -1.65% | 5.7B | ||
+2.30% | -1.93% | -0.10% | -2.11% | 5.41B | ||
-0.11% | +0.57% | -6.12% | -39.29% | 3.78B | ||
+2.62% | -2.49% | +2.43% | -10.00% | 2.5B | ||
+1.19% | +1.36% | +2.71% | -0.28% | 2.45B | ||
+0.70% | +0.42% | -7.94% | -28.74% | 2.22B | ||
0.00% | +3.64% | +9.62% | +0.59% | 2.16B | ||
-0.57% | +0.29% | +11.98% | +78.45% | 2.05B | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
-1.01% | -3.01% | +5.91% | +27.44% | 1.87B | ||
-1.33% | -5.74% | -1.66% | +12.64% | 1.63B | ||
-1.47% | -3.98% | +3.25% | -14.35% | 1.29B | ||
+2.30% | -0.51% | - | - | 1.15B | ||
Average | +0.62% | -0.72% | +0.09% | -0.24% | ||
Weighted average by Cap. | +0.80% | +0.09% | -0.67% | -4.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -1.96% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -9.73% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% |
- Stock Market
- Equities
- TRH Stock
- Quotes TR Hotel Jardin Del Mar, S.A.