TQM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 THB | 0.00% |
|
0.00% | -13.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.75 ฿ | 25.5 ฿ | 25.25 ฿ | 25 ฿ | 25 ฿ | 25 ฿ |
| Volume | 551 322 | 185 041 | 108 179 | 421 706 | 430 238 | 430 238 |
| Change | +0.98% | -0.97% | -0.98% | -0.99% | 0.00% | 0.00% |
| Opening | 25.50 | 25.50 | 25.50 | 25.25 | 25.00 | 25 |
| High | 25.75 | 25.75 | 25.50 | 25.25 | 25.00 | 25 |
| Low | 25.25 | 25.25 | 25.00 | 24.80 | 24.80 | 24.8 |
Performance
| Current month | -6.54% | ||
| 1 month | -6.54% | ||
| 3 months | -11.50% | ||
| 6 months | -19.35% | ||
| Current year | -13.04% | ||
| 1 year | -1.96% | ||
| 3 years | -58.16% | ||
| 5 years | +44.93% |
Volumes
marketsDaily volume
430 238
Avg. Volume 20 sessions
389 802
Avg. Volume 20 sessions THB
9 745 050.00
Avg. Volume 20 sessions USD
263 593.86
Record volume 1
109 953 200
Record volume 2
57 269 200
Record volume 3
27 593 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 974 054 974
Capitalization (USD)
405 033 213
Net sales (THB)
3 684 952 890
Net sales (USD)
99 674 291
Free-Float
30.51 %
Free-Float capitalization (THB)
4 568 661 539
Free-Float capitalization (USD)
123 577 726
Average Daily Capital Traded
0.07%
Highs and lows
1 week
24.80
25.75
1 month
24.8027.00
Current year
24.8031.00
1 year
24.7035.50
3 years
24.7061.75
5 years
15.6374.50
10 years
10.5074.50
Indicators
Moving average 5 days
25.30
Moving average 20 days
25.88
Moving average 50 days
26.36
Moving average 100 days
27.51
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
33.64
RSI 14 days
36.33
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.04% | -1.96% | 405M | ||
| -0.64% | -1.95% | +3.56% | +10.63% | 51.16B | ||
| -0.03% | -5.38% | +4.02% | +7.57% | 25.66B | ||
| -0.48% | -1.61% | +14.15% | +23.30% | 23.24B | ||
| +3.69% | +0.06% | +21.01% | +67.49% | 9.56B | ||
| -0.32% | -5.09% | +13.67% | +18.78% | 5.81B | ||
| +1.79% | +3.09% | -2.41% | -4.22% | 4.02B | ||
| +1.92% | +3.09% | +3.24% | +4.30% | 1.99B | ||
| -0.82% | -2.88% | +10.82% | +5.63% | 1.76B | ||
| +2.89% | -2.60% | -24.26% | -1.02% | 1.4B | ||
| +0.75% | +2.67% | +15.20% | +14.96% | 1.27B | ||
| +0.39% | -6.78% | -1.93% | +47.32% | 746M | ||
| -0.42% | +0.84% | +15.38% | -59.18% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +2.28% | +14.91% | -25.36% | -21.15% | 275M | ||
| +2.83% | +2.83% | +0.14% | +36.72% | 231M | ||
| Average | +0.87% | -0.31% | +2.28% | +9.95% | ||
| Weighted average by Cap. | +0.04% | -1.46% | +6.95% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -26.28% | ||
| 2022 | -19.59% | ||
| 2021 | -27.88% | ||
| 2020 | +103.79% | ||
| 2019 | +189.47% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- TQM Stock
- Quotes TQM Corporation
