TPL TRAKKER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 PKR | +0.99% |
|
+2.33% | -21.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.01 ₨ | 6 ₨ | 5.9 ₨ | 6.09 ₨ | 6.15 ₨ |
| Volume | 4 000 | 52 500 | 63 500 | 43 500 | 11 500 |
| Change | +∞% | -0.17% | -1.67% | +3.22% | +0.99% |
| Opening | 6.10 | 6.00 | 5.90 | 6.00 | 6.20 |
| High | 6.14 | 6.00 | 5.90 | 6.10 | 6.20 |
| Low | 6.01 | 6.00 | 5.61 | 5.90 | 6.13 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.33% | ||
| Current month | +2.50% | ||
| 1 month | +0.49% | ||
| 3 months | -9.56% | ||
| 6 months | -26.35% | ||
| Current year | -21.86% | ||
| 1 year | -29.55% | ||
| 3 years | -43.27% |
Volumes
marketsDaily volume
11 500
Avg. Volume 20 sessions
34 033
Avg. Volume 20 sessions PKR
209 302.95
Avg. Volume 20 sessions USD
752.65
Record volume 1
7 566 000
Record volume 2
6 603 500
Record volume 3
6 511 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 151 281 980
Capitalization (USD)
4 140 010
Net sales (PKR)
2 784 560 242
Net sales (USD)
10 013 279
Number of employees
934
Sales / Employee (PKR)
2 981 328
Sales / Employee (USD)
10 721
Free-Float
35.2 %
Free-Float capitalization (PKR)
405 213 707
Free-Float capitalization (USD)
1 457 148
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.61
6.20
1 month
5.326.40
Current year
5.327.95
1 year
5.3210.00
3 years
5.3221.39
5 years
5.3221.39
10 years
5.3221.39
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.08
Moving average 50 days
6.23
Moving average 100 days
6.67
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
54.56
RSI 14 days
51.21
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.33% | -21.86% | -29.55% | 4.14M | ||
| -1.75% | -1.40% | -15.62% | -40.47% | 2B | ||
| -5.32% | -9.05% | +91.91% | +310.58% | 961M | ||
| +4.46% | +25.42% | +4.31% | +15.03% | 774M | ||
| 0.00% | -0.36% | +33.97% | -2.04% | 227M | ||
| -0.38% | +0.19% | -3.47% | +13.15% | 120M | ||
| -0.71% | +2.77% | -0.71% | -40.95% | 89.73M | ||
| Average | -0.39% | +6.49% | +12.65% | +32.25% | ||
| Weighted average by Cap. | -1.26% | +7.77% | +16.17% | +54.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | -25.61% | ||
| 2022 | -36.68% | ||
| 2021 | +64.63% | ||
| 2020 | -10.49% |
- Stock Market
- Equities
- TPLT Stock
- Quotes TPL Trakker Limited