End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.32 THB | +0.61% | +1.22% | -2.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 3.3 ฿ | 3.28 ฿ | 3.3 ฿ | 3.3 ฿ | 3.32 ฿ |
Volume | 1 384 068 | 580 444 | 2 317 672 | 2 900 163 | 1 179 925 |
Change | +0.61% | -0.61% | +0.61% | -.--% | +0.61% |
Opening | 3.30 | 3.30 | 3.28 | 3.30 | 3.32 |
High | 3.30 | 3.30 | 3.30 | 3.32 | 3.32 |
Low | 3.28 | 3.28 | 3.26 | 3.28 | 3.30 |
Performance
1 day | +0.61% | ||
1 week | +1.22% | ||
Current month | +0.61% | ||
1 month | +0.61% | ||
3 months | -2.35% | ||
6 months | +1.22% | ||
Current year | -2.35% | ||
3 years | -23.15% | ||
5 years | -45.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biomass & Waste to Energy Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +1.22% | -2.35% | -.--% | 751M | ||
+2.50% | -1.07% | -58.59% | -44.18% | 511M | ||
-.--% | +0.72% | -9.15% | -30.50% | 377M | ||
-2.83% | +1.81% | +7.85% | +25.42% | 286M | ||
-.--% | -1.47% | -48.46% | -55.63% | 177M | ||
-5.67% | -6.34% | +10.83% | -1.48% | 71.81M | ||
0.00% | -0.94% | -5.79% | -33.39% | 57.9M | ||
Average | -0.77% | -0.73% | -15.09% | -19.96% | ||
Weighted average by Cap. | +0.23% | -0.09% | -18.39% | -17.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.35% | ||
2023 | -.--% | ||
2022 | -18.27% | ||
2021 | -2.80% | ||
2020 | -2.73% | ||
2019 | -22.12% | ||
2018 | -30.67% | ||
2017 | +21.64% |
- Stock Market
- Equities
- TPIPP Stock
- Quotes TPI Polene Power