Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.14 AUD | -1.90% | -0.72% | -20.08% |
25/03 | Hutchison Port's Trustee-Manager Names New Chairman | MT |
26/02 | Communications Services Down on Growth Doubts -- Communications Services Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.28 $ | 4.26 $ | 4.22 $ | 4.14 $ |
Volume | 859 969 | 493 388 | 560 912 | 704 223 |
Change | +2.64% | -0.47% | -0.94% | -1.90% |
Opening | 4.23 | 4.25 | 4.29 | 4.16 |
High | 4.29 | 4.30 | 4.29 | 4.19 |
Low | 4.22 | 4.25 | 4.20 | 4.14 |
Performance
1 day | -1.90% | ||
1 week | -0.72% | ||
Current month | -8.20% | ||
1 month | -6.97% | ||
3 months | -20.38% | ||
6 months | -19.30% | ||
Current year | -20.08% | ||
1 year | -21.44% | ||
3 years | -28.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -0.72% | -20.08% | -21.44% | 5.01B | ||
-0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
+1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
+2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
+0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
+0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
Average | +0.18% | +1.15% | +4.44% | +2.59% | ||
Weighted average by Cap. | +0.63% | +1.40% | +4.93% | +10.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:45 am | 4.14 | 1 | 704,007 |
11:40:45 am | 4.14 | 28 | 704,006 |
11:40:45 am | 4.14 | 75 | 703,978 |
11:40:45 am | 4.14 | 4,691 | 703,903 |
11:40:45 am | 4.14 | 523 | 699,212 |
11:40:45 am | 4.14 | 786 | 698,689 |
11:40:45 am | 4.14 | 14 | 697,903 |
11:40:45 am | 4.14 | 3,140 | 697,889 |
11:40:45 am | 4.14 | 429 | 694,749 |
11:40:45 am | 4.14 | 2,164 | 694,320 |
Monthly variations
Annual change
2024 | -20.08% | ||
2023 | +5.93% | ||
2022 | -16.98% | ||
2021 | -18.42% | ||
2020 | -18.88% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Telecom Limited