TPG RE FINANCE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 USD | +13.10% |
|
+5.74% | +27.54% |
| 01/05 | Transcript : TPG RE Finance Trust, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 30/04 | TPG RE Finance Trust, Inc. announces an Equity Buyback for $25 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 7.55 $ | 7.62 $ | 7.33 $ | 8.29 $ |
| Volume | 300 331 | 329 665 | 458 890 | 1 395 002 |
| Change | 0.00% | +0.93% | -3.81% | +13.10% |
| Opening | 7.56 | 7.61 | 7.56 | 7.87 |
| High | 7.68 | 7.70 | 7.56 | 8.42 |
| Low | 7.52 | 7.54 | 7.33 | 7.77 |
Performance
| 1 day | +13.10% | ||
| 1 week | +5.74% | ||
| Current month | +13.10% | ||
| 1 month | +6.42% | ||
| 3 months | +36.80% | ||
| 6 months | +57.31% | ||
| Current year | +27.54% | ||
| 1 year | +19.11% | ||
| 3 years | -33.47% | ||
| 5 years | -57.94% |
Volumes
marketsDaily volume
1 395 373
Estimated daily volume
1 395 373
Avg. Volume 20 sessions
510 748
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
4 234 100.92
Record volume 1
8 303 957
Record volume 2
8 288 108
Record volume 3
8 260 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
568 724 841
Net sales (USD)
88 688 000
Free-Float
78.44 %
Free-Float capitalization (USD)
446 081 399
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.33
8.42
1 month
6.998.42
Current year
5.128.42
1 year
4.658.42
3 years
4.6514.55
5 years
2.4521.30
10 years
2.4521.30
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.54
Moving average 50 days
7.41
Moving average 100 days
6.83
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
53.04
RSI 14 days
53.31
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.10% | +5.74% | +27.54% | +19.11% | 569M | ||
| +1.23% | +2.10% | -2.07% | -1.81% | 9.38B | ||
| +1.09% | -1.18% | -5.71% | -3.34% | 6.59B | ||
| +0.79% | -1.44% | -9.04% | +9.26% | 5.95B | ||
| +0.36% | +0.27% | +4.49% | +38.98% | 5.38B | ||
| +0.68% | -2.68% | -16.50% | -0.67% | 3.1B | ||
| +1.09% | -0.38% | -14.56% | +15.70% | 2.43B | ||
| +1.76% | -1.70% | -15.41% | -17.43% | 1.47B | ||
| +1.58% | +3.81% | -5.30% | +17.58% | 1.37B | ||
| +3.84% | -7.75% | -14.82% | -0.10% | 1.37B | ||
| +0.79% | +2.09% | -8.61% | -7.28% | 1.31B | ||
| +0.23% | -1.69% | -36.02% | -25.60% | 1.21B | ||
| +3.47% | +4.45% | -4.15% | +16.41% | 1.2B | ||
| +1.89% | +0.94% | -4.26% | +3.45% | 1.08B | ||
| +3.68% | +2.78% | -4.15% | +4.52% | 1.02B | ||
| +3.16% | +2.16% | -14.83% | -22.59% | 995M | ||
| Average | +2.42% | -2.91% | -7.71% | +2.89% | ||
| Weighted average by Cap. | +1.40% | -2.19% | -6.55% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9edeb.pPGiSqyLvk3upYQJwDfkleLtHwCibKaltuggrw5wY_k._tzwHs3b9jvX1OZzmHiC19vASnXmNOHi9N0S10MdMY3iie8PmeSGCqvvzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8.29 | 85,403 | 1,248,091 |
| 01:29:59 am | 8.3 | 1,700 | 1,162,688 |
| 01:29:59 am | 8.295 | 200 | 1,160,988 |
| 01:29:59 am | 8.295 | 200 | 1,160,788 |
| 01:29:58 am | 8.3 | 500 | 1,160,588 |
| 01:29:58 am | 8.3 | 157 | 1,160,088 |
| 01:29:58 am | 8.29 | 100 | 1,159,931 |
| 01:29:57 am | 8.29 | 100 | 1,159,831 |
| 01:29:57 am | 8.29 | 200 | 1,159,731 |
| 01:29:57 am | 8.29 | 100 | 1,159,531 |
Monthly variations
Annual change
| 2024 | +27.54% | ||
| 2023 | -4.27% | ||
| 2022 | -44.89% | ||
| 2021 | +16.01% | ||
| 2020 | -47.61% | ||
| 2019 | +10.89% | ||
| 2018 | -4.04% | ||
| 2017 | -2.71% |
- Stock Market
- Equities
- TRTX Stock
- Quotes TPG RE Finance Trust, Inc.
