|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3,220.00 KRW | -4.87% |
|
-1.98% | +5.92% |
| 06/11 | TPC Mechatronics Corporation announces Annual dividend, payable on April 24, 2026 | CI |
| 12/23/12 | TPC Mechatronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A048770 3,220.00 ₩
-4.87%
25Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A048770 | 3,220.00KRW | -4.87% | 25Cr ₩ |
Quotes 5-day view: TPC Robotics Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,260.00 | ₩3,300.00 | ₩3,530.00 | ₩3,385.00 | ₩3,220.00 |
| Volume | 97,041 | 62,237 | 3,25,308 | 1,15,614 | 77,579 |
| Change | -0.76% | +1.23% | +6.97% | -4.11% | -4.87% |
| Opening | ₩3,375.00 | ₩3,255.00 | ₩3,395.00 | ₩3,500.00 | ₩3,280.00 |
| High | ₩3,375.00 | ₩3,370.00 | ₩3,740.00 | ₩3,520.00 | ₩3,350.00 |
| Low | ₩3,220.00 | ₩3,255.00 | ₩3,325.00 | ₩3,340.00 | ₩3,180.00 |
Performance
| 1 day | -4.87% | ||
| 1 week | -1.98% | ||
| Current month | -18.89% | ||
| 1 month | -18.89% | ||
| 3 months | +32.51% | ||
| 6 months | -18.38% | ||
| Current year | +5.92% | ||
| 1 year | +51.17% | ||
| 3 years | -3.30% | ||
| 5 years | -12.86% | ||
| 10 years | -54.13% |
Volumes
marketsDaily volume
77,579
Avg. Volume 20 sessions
1,45,610
Avg. Volume 20 sessions KRW
46,88,64,200
Avg. Volume 20 sessions USD
3,51,179.29
Record volume 1
3,24,68,410
Record volume 2
2,75,28,240
Record volume 3
2,59,61,220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
50,54,75,30,419
Market Cap (USD)
3,78,97,952
Net sales ()
86,32,79,67,140
Net sales (USD)
6,47,24,293
Number of employees
257
Sales / Employee (KRW)
33,59,06,487
Sales / Employee (USD)
2,51,845
Free-Float
49.5%
Free-Float capitalization (KRW)
25,02,32,76,582
Free-Float capitalization (USD)
1,87,61,172
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
3,339
Moving average 20 days
3,607
Moving average 50 days
3,662.6
Moving average 100 days
3,492.75
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+8.47%
RSI 9 days
34.22
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.87% | -1.98% | +51.17% | -3.30% | 3.79Cr | |
| -3.08% | +2.19% | +16.20% | +143.49% | 11TCr | |
| -2.36% | +4.31% | +11.49% | +28.69% | 8.76TCr | |
| -0.93% | +0.69% | +42.14% | +87.20% | 6.4TCr | |
| -1.22% | 0.00% | +24.93% | +78.29% | 5.96TCr | |
| -6.86% | -2.40% | +75.17% | +156.56% | 5.23TCr | |
| -1.57% | +2.09% | +17.34% | +56.15% | 3.35TCr | |
| +0.05% | +8.94% | +1.68% | +32.16% | 3.07TCr | |
| +1.76% | +3.25% | +41.06% | +82.98% | 3.11TCr | |
| -1.25% | +4.29% | +15.32% | +61.77% | 2.76TCr | |
| Average | -2.03% | +2.21% | +29.65% | +72.40% | 5TCr | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.59% | +88.78% |
Historical Quotes: TPC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,180 |  | 3,740 |
| 1 month | 3,105 | | 4,230 |
| Current year | 2,400 | | 10,690 |
| 1 year | 1,910 | | 10,690 |
| 3 years | 1,623 | | 10,690 |
| 5 years | 1,623 | | 10,690 |
| 10 years | 1,595 | | 10,690 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | +55.50% | ||
| 2024 | -40.12% | ||
| 2023 | +0.93% | ||
| 2022 | -13.85% | ||
| 2021 | -7.63% | ||
| 2020 | +0.25% | ||
| 2019 | +7.70% | ||
| 2018 | -39.08% | ||
| 2017 | -14.17% | ||
| 2016 | +33.83% | ||
| 2015 | -38.72% | ||
| 2014 | +29.69% | ||
| 2013 | +265.95% | ||
| 2012 | -61.88% | ||
| 2011 | +82.91% | ||
| 2010 | +358.79% | ||
| 2009 | +61.40% | ||
| 2008 | -55.94% | ||
| 2007 | +3.39% | ||
| 2006 | +1.29% | ||
| 2005 | +83.46% | ||
| 2004 | -5.93% | ||
| 2003 | -15.63% | ||
| 2002 | -49.84% | ||
| 2001 | -50.16% |
- Stock Market
- Stocks
- A048770 Stock
- Quotes TPC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
