|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,290.00 KRW | +2.02% |
|
-14.20% | +41.12% |
| 06/11 | TPC Mechatronics Corporation announces Annual dividend, payable on April 24, 2026 | CI |
| 12/23/12 | TPC Mechatronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: TPC Robotics Corporation
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,580.00 ₩ | 4,595.00 ₩ | 4,295.00 ₩ | 4,205.00 ₩ | 4,290.00 ₩ |
| Volume | 4,53,212 | 3,86,293 | 3,51,872 | 3,85,991 | 4,91,956 |
| Change | -8.40% | +0.33% | -6.53% | -2.10% | +2.02% |
| Opening | 4,655.00 ₩ | 4,595.00 ₩ | 4,355.00 ₩ | 4,150.00 ₩ | 4,290.00 ₩ |
| High | 4,950.00 ₩ | 4,895.00 ₩ | 4,570.00 ₩ | 4,275.00 ₩ | 4,560.00 ₩ |
| Low | 4,220.00 ₩ | 4,350.00 ₩ | 4,120.00 ₩ | 3,950.00 ₩ | 4,185.00 ₩ |
Performance
| 1 day | +2.02% | ||
| 1 week | -14.20% | ||
| Current month | -21.14% | ||
| 1 month | -40.50% | ||
| 3 months | +39.06% | ||
| 6 months | +53.49% | ||
| Current year | +41.12% | ||
| 1 year | +122.63% | ||
| 3 years | +16.42% | ||
| 5 years | -2.50% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
4,91,956
Avg. Volume 20 sessions
9,04,678
Avg. Volume 20 sessions KRW
3,88,10,68,620
Avg. Volume 20 sessions USD
25,57,624.22
Record volume 1
3,24,68,410
Record volume 2
2,75,28,240
Record volume 3
2,59,61,220
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Market Cap (KRW)
67,34,43,81,790
Market Cap (USD)
4,44,29,156
Net sales ()
86,32,79,67,140
Net sales (USD)
5,69,53,210
Number of employees
257
Sales / Employee (KRW)
33,59,06,487
Sales / Employee (USD)
2,21,608
Free-Float
49.61 %
Free-Float capitalization (KRW)
33,40,71,05,358
Free-Float capitalization (USD)
2,20,39,693
Average Daily Capital Traded
5.76%
Indicators
Moving average 5 days
4,393
Moving average 20 days
5,658.75
Moving average 50 days
4,475.3
Moving average 100 days
3,976.4
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+31.91%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-7.31%
RSI 9 days
36.74
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -14.20% | +122.63% | +16.42% | 4.44Cr | |
| +1.69% | -3.05% | +8.97% | +95.75% | 1.35TCr | |
| +0.66% | +0.07% | -6.43% | -9.85% | 334.01Cr | |
| +1.56% | -8.40% | +8.83% | +85.04% | 53Cr | |
| +3.99% | -3.57% | -17.34% | -3.94% | 13Cr | |
| +0.98% | -3.44% | -5.21% | -46.45% | 11Cr | |
| 0.00% | 0.00% | +0.66% | +21.60% | 6.14Cr | |
| -9.66% | -11.49% | -1.07% | -21.12% | 5.52Cr | |
| Average | +0.16% | -5.13% | +13.88% | +17.18% | 222.41Cr | |
| Weighted average by Cap. | +1.46% | -2.85% | +6.02% | +73.16% |
Historical Quotes: TPC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,950 |  | 4,950 |
| 1 month | 3,950 | | 10,690 |
| Current year | 2,640 | | 10,690 |
| 1 year | 1,850 | | 10,690 |
| 3 years | 1,623 | | 10,690 |
| 5 years | 1,623 | | 10,690 |
| 10 years | 1,595 | | 10,690 |
Monthly variations
Annual variations
| 2026 | +41.12% | ||
| 2025 | +55.50% | ||
| 2024 | -40.12% | ||
| 2023 | +0.93% | ||
| 2022 | -13.85% | ||
| 2021 | -7.63% | ||
| 2020 | +0.25% | ||
| 2019 | +7.70% | ||
| 2018 | -39.08% | ||
| 2017 | -14.17% | ||
| 2016 | +33.83% | ||
| 2015 | -38.72% | ||
| 2014 | +29.69% | ||
| 2013 | +265.95% | ||
| 2012 | -61.88% | ||
| 2011 | +82.91% | ||
| 2010 | +358.79% | ||
| 2009 | +61.40% | ||
| 2008 | -55.94% | ||
| 2007 | +3.39% | ||
| 2006 | +1.29% | ||
| 2005 | +83.46% | ||
| 2004 | -5.93% | ||
| 2003 | -15.63% | ||
| 2002 | -49.84% | ||
| 2001 | -50.16% |
- Stock Market
- Stocks
- A048770 Stock
- Quotes TPC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
