Stock TLPR TP ICAP GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TP ICAP Group PLC

Equities

TLPR

JE00BMDZN391

Investment Banking & Brokerage Services

Market Closed - London S.E.
Other stock markets
 09:05:09 26/04/2024 pm IST 		5-day change 1st Jan Change
201.5 GBX -0.25% Intraday chart for TP ICAP Group PLC -2.89% +3.17%
19/03 Investec cuts ConvaTec; RBC raises Vistry AN
19/03 TP ICAP Group PLC agreed to acquire Aotearoa Energy Limited. CI

Quotes 5-day view

Delayed Quote London S.E.
TP ICAP Group PLC(TLPR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 207.5 p 202.5 p 202 p 201.5 p
Volume 1 258 126 5 502 633 3 236 766 1 941 872
Change +0.97% -2.41% -0.25% -0.25%
Opening 212.00 208.00 202.50 196.80
High 212.00 208.50 204.50 205.65
Low 205.63 200.35 198.78 192.00

Performance

1 day-0.25%
1 week-2.89%
Current month-10.52%
1 month-10.52%
3 months+8.63%
6 months+20.80%
Current year+3.17%
1 year+20.23%
3 years-17.28%
5 years-29.22%

Volumes

markets
Daily volume
1 677 593
Estimated daily volume
1 677 593
Avg. Volume 20 sessions
1 549 451
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
312 214 376.50
Avg. Volume 20 sessions USD
312 214 376.50
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 539 820 625
Capitalization (USD)
1 923 513 128
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 736 953 380
Number of employees
5 248
Sales / Employee (GBP)
417 492
Sales / Employee (USD)
521 523
Free-Float
99.44 %
Free-Float capitalization (GBX)
1 545 652 651
Free-Float capitalization (USD)
1 930 798 378
Average Daily Capital Traded
20.28%

Highs and lows

1 week
192.00
Extreme 192
212.00
1 month
192.00
Extreme 192
230.50
Current year
169.62
Extreme 169.62
230.50
1 year
140.60
Extreme 140.6
230.50
3 years
100.85
Extreme 100.85
244.90
5 years
100.85
Extreme 100.85
425.00
10 years
100.85
Extreme 100.85
560.60

Indicators

Moving average 5 days
203.80
Moving average 20 days
215.26
Moving average 50 days
204.15
Moving average 100 days
195.82
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
28.28
RSI 14 days
36.89

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TP ICAP GROUP PLC Stock TP ICAP Group PLC
-0.25%-2.89%+3.17%+20.23% 1.92B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.79%+5.83%+10.84%+27.04% 147B
CHARLES SCHWAB Stock Charles Schwab
+0.13%+2.14%+9.00%+48.20% 137B
CITIGROUP INC. Stock Citigroup Inc.
+1.41%+5.95%+21.81%+33.72% 120B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+5.39%+5.68%-5.94%-7.13% 36.38B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.07%-1.41%+9.29%+32.17% 25.26B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+7.20%+12.61%-9.42%-19.46% 21.24B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.34%+1.42%+17.00%+33.51% 19.89B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+74.70% 17.26B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+5.69%+6.65%+11.73%+11.81% 16.69B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+6.99%+5.33%+2.08%+4.78% 16.28B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+10.48%+15.02%-14.49%-39.58% 16.06B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+4.80%+5.26%+8.11%+9.59% 15.41B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+5.07%+1.90%+6.79%-0.22% 12.1B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.67%+0.33%+8.70%+35.63% 11.67B
FOUNDER SECURITIES CO., LTD. Stock Founder Securities Co., Ltd.
+10.01%+16.19%+10.42%+30.88% 10.11B
Average+3.68%+5.20%+8.28%+18.49%
Weighted average by Cap.+1.89%+4.57%+10.83%+27.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25e9e.5DdI6yPRoalfoZZVXDSkCG0Kje1m_-Xb_paHck0ARJA.vGErg2WT0Jhmze8ibQWWMVxT-48Kioirqs7tHn5zctKLYHG_FpuMwxv3rg
DatePriceVolumeDaily volume
09:05:09 pm 201.5 584,954 1,677,593
08:59:49 pm 202 1,196 1,092,639
08:59:37 pm 201 789 1,091,443
08:58:49 pm 201 1,667 1,090,654
08:58:49 pm 201 286 1,088,987
08:58:49 pm 201 248 1,088,701
08:58:49 pm 201 107 1,088,453
08:58:49 pm 201 385 1,088,346
08:57:31 pm 202 1,221 1,087,961

Chart TP ICAP Group PLC

Chart TP ICAP Group PLC
More charts

Monthly variations

Annual change

2024+3.17%
2023+11.92%
2022+14.28%
2021-35.89%
2020-41.72%
2019+35.78%
2018-43.42%
2017+18.49%
  1. Stock Market
  2. Equities
  3. TLPR Stock
  4. Quotes TP ICAP Group PLC