Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,411
JPY
|
-0.25%
|
|
+0.33%
|
+5.42%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2403 ¥
|
2443 ¥
|
2417 ¥
|
2411 ¥
|
Volume |
394 200 |
474 800 |
547 700 |
379 200 |
Change |
+0.80%
|
+1.66%
|
-1.06%
|
-0.25%
|
Opening |
2,390.00 |
2,420.00 |
2,396.50 |
2,428.00 |
High |
2,410.50 |
2,443.00 |
2,419.50 |
2,432.50 |
Low |
2,356.00 |
2,392.00 |
2,390.00 |
2,403.50 |
Estimated daily volume
379 200
Avg. Volume 20 sessions
413 407
Avg. Volume 20 sessions JPY
996 724 277.00
Avg. Volume 20 sessions USD
6 512 596.43
Record volume 1
22 899 900
Record volume 2
10 711 300
Record volume 3
9 622 500
Capital turnover ratio
0.00
Capitalization (JPY)
405 548 828 895
Capitalization (USD)
2 649 856 048
Net sales (JPY)
906 025 000 000
Net sales (USD)
5 919 967 350
Number of employees
19 976
Sales / Employee (JPY)
45 355 677
Sales / Employee (USD)
296 354
Free-Float capitalization (JPY)
320 015 014 764
Free-Float capitalization (USD)
2 090 978 106
Average Daily Capital Traded
0.25%
Moving average 5 days
2 418.50
Moving average 20 days
2 409.45
Moving average 50 days
2 456.67
Moving average 100 days
2 395.03
Price spread / (MMA5) +0.31% Price spread / (MMA20) -0.06% Price spread / (MMA50) +1.89% Price spread / (MMA100) -0.66% 3562dda0fe61c892b0f9121f7341d68.niQKhoP6jPdet__xJzzcxKkfsVA4UxYGGmzz036qTYI.y0xc0MKJv5Ux7s2DRAzkldpH_xx8O2Ezb1um5BaHF7DWHXjPwpzCuS3Tug Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,411
|
68,200 |
379,000 |
11:29:50 am |
2,412
|
100 |
310,800 |
11:29:49 am |
2,412
|
100 |
310,700 |
11:29:46 am |
2,412
|
100 |
310,600 |
11:29:30 am |
2,414
|
100 |
310,500 |
11:29:29 am |
2,413
|
100 |
310,400 |
11:29:26 am |
2,412
|
100 |
310,300 |
11:29:26 am |
2,413
|
100 |
310,200 |
11:29:22 am |
2,410
|
100 |
310,100 |
11:29:22 am |
2,411
|
300 |
310,000 |
More charts
|