TOYO SECURITIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 JPY | +0.54% |
|
-3.89% | +22.85% |
| 25/04 | Toyo Securities Co., Ltd Announces Notice on Shareholder Proposal | CI |
| 2023 | Toyo Securities Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 371 ¥ | 370 ¥ | 369 ¥ | 368 ¥ | 370 ¥ |
| Volume | 165 800 | 120 300 | 128 800 | 93 300 | 52 100 |
| Change | -3.89% | -0.27% | -0.27% | -0.27% | +0.54% |
| Opening | 384.00 | 377.00 | 374.00 | 369.00 | 367 |
| High | 385.00 | 377.00 | 374.00 | 371.00 | 377 |
| Low | 371.00 | 368.00 | 365.00 | 367.00 | 366 |
Performance
| 1 day | +0.82% | ||
| 1 week | -3.89% | ||
| Current month | -3.89% | ||
| 1 month | +5.10% | ||
| 3 months | +11.41% | ||
| 6 months | +24.08% | ||
| Current year | +22.85% | ||
| 1 year | +9.76% | ||
| 3 years | +126.22% | ||
| 5 years | +201.63% | ||
| 10 years | +33.45% |
Volumes
marketsDaily volume
52 100
Estimated daily volume
198 556
Avg. Volume 20 sessions
248 287
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
91 866 190.00
Avg. Volume 20 sessions USD
587 116.82
Record volume 1
7 584 000
Record volume 2
7 497 900
Record volume 3
6 109 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 567 216 555
Capitalization (USD)
188 964 081
Net sales (JPY)
8 219 000 000
Net sales (USD)
52 527 629
Number of employees
687
Sales / Employee (JPY)
11 963 610
Sales / Employee (USD)
76 459
Free-Float
45.88 %
Free-Float capitalization (JPY)
14 846 325 673
Free-Float capitalization (USD)
94 882 867
Average Daily Capital Traded
0.31%
Highs and lows
1 week
365.00
385.00
1 month
342.00395.00
Current year
293.00452.00
1 year
258.00452.00
3 years
139.00452.00
5 years
98.00452.00
10 years
98.00494.00
Indicators
Moving average 5 days
372.80
Moving average 20 days
367.40
Moving average 50 days
382.06
Moving average 100 days
350.04
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
46.36
RSI 14 days
47.69
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -3.89% | +22.85% | +9.76% | 189M | ||
| +1.64% | -3.07% | -9.41% | +33.66% | 34.01B | ||
| -0.12% | +0.24% | -10.03% | -14.42% | 12.91B | ||
| +1.51% | +0.72% | +8.82% | +3.58% | 9.46B | ||
| +0.44% | +1.36% | +13.39% | +53.28% | 9.35B | ||
| +1.12% | +5.06% | -1.94% | +59.86% | 3.83B | ||
| +0.52% | +1.89% | +8.39% | +12.99% | 3.65B | ||
| -1.08% | +0.09% | +20.18% | +70.14% | 3.32B | ||
| -1.85% | +7.00% | +4.19% | +13.90% | 3.07B | ||
| +1.98% | -1.74% | +2.83% | +48.38% | 2.8B | ||
| -0.26% | +1.65% | -0.85% | +61.68% | 2.43B | ||
| -0.53% | +0.67% | +9.34% | +75.00% | 969M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.79% | -1.08% | -20.75% | -19.59% | 472M | ||
| -0.69% | +1.27% | -11.31% | -34.24% | 444M | ||
| Average | +0.11% | +0.46% | +2.23% | +23.37% | ||
| Weighted average by Cap. | +0.83% | -0.63% | -1.51% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e234f3f7.p-0Y74TUTX6BiewRxjK47VIYoRKBylfRsu26PejB2Lw.1rlIut6ZNwy4545DgXXWoShu-HXvrCLj8d-OTruIron1qGuAzaVgBLnbjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:40 am | 370 | 500 | 52,100 |
| 06:55:10 am | 371 | 1,000 | 51,600 |
| 06:54:39 am | 370 | 100 | 50,600 |
| 06:53:23 am | 370 | 100 | 50,500 |
| 06:53:23 am | 370 | 100 | 50,400 |
| 06:52:47 am | 370 | 100 | 50,300 |
| 06:52:47 am | 370 | 200 | 50,200 |
| 06:49:44 am | 369 | 300 | 50,000 |
| 06:49:29 am | 369 | 200 | 49,700 |
| 06:45:42 am | 369 | 200 | 49,500 |
Monthly variations
Annual change
| 2024 | +21.85% | ||
| 2023 | +3.42% | ||
| 2022 | +97.30% | ||
| 2021 | +11.28% | ||
| 2020 | -11.33% | ||
| 2019 | -11.76% | ||
| 2018 | -46.54% | ||
| 2017 | +12.37% | ||
| 2016 | -24.93% | ||
| 2015 | +8.33% | ||
| 2014 | -8.66% | ||
| 2013 | +60.76% | ||
| 2012 | +127.88% | ||
| 2011 | -26.24% | ||
| 2010 | -16.57% | ||
| 2009 | -3.98% | ||
| 2008 | -62.15% | ||
| 2007 | -2.52% | ||
| 2006 | -35.97% | ||
| 2005 | +90.54% | ||
| 2004 | +32.09% | ||
| 2003 | +112.95% | ||
| 2002 | -25.27% | ||
| 2001 | -19.83% | ||
| 2000 | -23.93% | ||
| 1999 | +144.00% | ||
| 1998 | -11.35% | ||
| 1997 | -54.07% | ||
| 1996 | -32.68% | ||
| 1995 | -1.94% | ||
| 1994 | +10.71% | ||
| 1993 | +5.00% | ||
| 1992 | -42.94% |
- Stock Market
- Equities
- 8614 Stock
- Quotes Toyo Securities Co., Ltd.
