TOYO KANETSU K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,970 JPY | -4.34% |
|
-8.21% | +2.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4250 ¥ | 4225 ¥ | 4150 ¥ | 3970 ¥ | 3,970 ¥ |
| Volume | 12 800 | 15 200 | 36 000 | 82 400 | 82 400 |
| Change | -0.35% | -0.59% | -1.78% | -4.34% | -4.34% |
| Opening | 4,270.00 | 4,250.00 | 4,195.00 | 4,045.00 | 4,045 |
| High | 4,320.00 | 4,250.00 | 4,195.00 | 4,045.00 | 4,045 |
| Low | 4,250.00 | 4,185.00 | 4,100.00 | 3,965.00 | 3,965 |
Performance
| 1 day | -4.34% | ||
| 1 week | -8.21% | ||
| Current month | -9.36% | ||
| 1 month | -8.53% | ||
| 3 months | -10.08% | ||
| 6 months | +11.36% | ||
| Current year | +2.58% | ||
| 1 year | +47.15% | ||
| 3 years | +56.98% | ||
| 5 years | +102.04% | ||
| 10 years | +62.04% |
Volumes
marketsDaily volume
82 400
Estimated daily volume
82 400
Avg. Volume 20 sessions
20 717
Daily volume ratio
3.98
Avg. Volume 20 sessions JPY
82 246 490.00
Avg. Volume 20 sessions USD
530 818.85
Record volume 1
13 655 700
Record volume 2
9 261 600
Record volume 3
8 937 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 703 252 866
Capitalization (USD)
204 612 794
Net sales (JPY)
47 351 000 000
Net sales (USD)
305 603 354
Number of employees
1 143
Sales / Employee (JPY)
41 426 947
Sales / Employee (USD)
267 370
Free-Float
83.83 %
Free-Float capitalization (JPY)
28 680 186 354
Free-Float capitalization (USD)
185 101 923
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 965.00
4 320.00
1 month
3 965.004 485.00
Current year
3 870.004 780.00
1 year
3 010.004 780.00
3 years
2 312.004 780.00
5 years
1 612.004 780.00
10 years
1 612.004 780.00
Indicators
Moving average 5 days
4 229.00
Moving average 20 days
4 291.25
Moving average 50 days
4 388.40
Moving average 100 days
4 277.06
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
36.14
RSI 14 days
40.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -8.21% | +2.58% | +47.15% | 20Cr | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 8.6TCr | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 3.69TCr | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 3.44TCr | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 2.8TCr | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 2.73TCr | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 2.71TCr | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 2.66TCr | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 2.52TCr | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 1.85TCr | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 1.47TCr | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 1.41TCr | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 1.38TCr | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 1.17TCr | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 1.15TCr | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 1.13TCr | ||
| Average | +0.53% | +0.90% | +16.94% | +40.46% | ||
| Weighted average by Cap. | +0.66% | +0.95% | +16.77% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc166.xAkvsGMGjUWObLBXi4CGoNodzfAlJoOYNVjrA_MxkJQ.tFge5zdszAHXJ8klucjp5oNticZTU67XfWq8YLl0ota8R0PaNmG_CsQmiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,970 | 6,100 | 82,400 |
| 11:29:59 am | 3,975 | 600 | 76,300 |
| 11:29:47 am | 3,980 | 100 | 75,700 |
| 11:29:47 am | 3,980 | 500 | 75,600 |
| 11:29:46 am | 3,980 | 100 | 75,100 |
| 11:29:46 am | 3,980 | 100 | 75,000 |
| 11:29:41 am | 3,985 | 200 | 74,900 |
| 11:29:41 am | 3,985 | 100 | 74,700 |
| 11:29:41 am | 3,990 | 1,200 | 74,600 |
| 11:29:41 am | 3,990 | 100 | 73,400 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +51.65% | ||
| 2022 | +1.63% | ||
| 2021 | +19.46% | ||
| 2020 | -12.53% | ||
| 2019 | +7.09% | ||
| 2018 | -51.06% | ||
| 2017 | +45.56% | ||
| 2016 | +20.23% | ||
| 2015 | +6.50% | ||
| 2014 | -16.61% | ||
| 2013 | +65.73% | ||
| 2012 | +27.14% | ||
| 2011 | -3.45% | ||
| 2010 | -13.69% | ||
| 2009 | -5.08% | ||
| 2008 | -41.78% | ||
| 2007 | +6.67% | ||
| 2006 | -13.90% | ||
| 2005 | +105.59% | ||
| 2004 | +21.05% | ||
| 2003 | +98.51% | ||
| 2002 | -20.24% | ||
| 2001 | -13.40% | ||
| 2000 | -11.82% | ||
| 1999 | -5.98% | ||
| 1998 | +58.11% | ||
| 1997 | -81.59% | ||
| 1996 | -24.01% | ||
| 1995 | -9.73% | ||
| 1994 | +9.74% | ||
| 1993 | -24.89% | ||
| 1992 | -27.45% |
- Stock Market
- Equities
- 6369 Stock
- Quotes Toyo Kanetsu K.K.
