TOWNEBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 USD | +1.69% |
|
-0.44% | -9.17% |
| 24/04 | Earnings Flash (TOWN) TOWNEBANK Posts Q1 EPS $0.48 | MT |
| 24/04 | TowneBank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.92 $ | 26.24 $ | 25.87 $ | 26.58 $ | 27.03 $ |
| Volume | 216 702 | 206 886 | 222 191 | 225 278 | 222 895 |
| Change | -0.85% | -2.53% | -1.41% | +2.74% | +1.69% |
| Opening | 27.07 | 26.92 | 25.95 | 26.10 | 26.87 |
| High | 27.32 | 27.07 | 26.25 | 26.97 | 27.11 |
| Low | 26.88 | 26.22 | 25.70 | 26.10 | 26.11 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.44% | ||
| Current month | +4.48% | ||
| 1 month | +0.15% | ||
| 3 months | -2.91% | ||
| 6 months | +7.26% | ||
| Current year | -9.17% | ||
| 1 year | +22.98% | ||
| 3 years | -14.24% | ||
| 5 years | +2.46% | ||
| 10 years | +76.21% |
Volumes
marketsDaily volume
222 895
Estimated daily volume
222 895
Avg. Volume 20 sessions
253 985
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
6 865 214.55
Record volume 1
2 418 528
Record volume 2
1 619 552
Record volume 3
1 330 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 966 445 839
Net sales (USD)
698 781 000
Number of employees
2 784
Sales / Employee (USD)
250 999
Free-Float
98.21 %
Free-Float capitalization (USD)
1 957 578 033
Average Daily Capital Traded
0.35%
Highs and lows
1 week
25.70
27.32
1 month
25.7028.07
Current year
25.7030.08
1 year
21.2231.08
3 years
21.2234.79
5 years
15.0334.79
10 years
12.9335.30
Indicators
Moving average 5 days
26.55
Moving average 20 days
26.80
Moving average 50 days
26.97
Moving average 100 days
27.88
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
35.08
RSI 14 days
39.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -0.44% | -9.17% | +22.98% | 1.97B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.10% | +1.22% | +10.32% | +20.61% | ||
| Weighted average by Cap. | +0.05% | +0.85% | +11.62% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b04fbd.h_UjieLUGvr7IFZBYfLTs4VLV6RWA1qNVB1TUHMuqQs.0cdA4K2uS5WKVA4zU4KWirJ7J-cdNAX6LSxkYSJ_m37grErfra4jgI5EGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.03 | 55,762 | 147,813 |
| 01:29:59 am | 27.05 | 100 | 92,051 |
| 01:29:59 am | 27.05 | 100 | 91,951 |
| 01:29:59 am | 27.05 | 100 | 91,851 |
| 01:29:57 am | 27.05 | 100 | 91,751 |
| 01:29:54 am | 27.05 | 237 | 91,651 |
| 01:29:53 am | 27.04 | 100 | 91,414 |
| 01:29:52 am | 27.02 | 100 | 91,314 |
| 01:29:52 am | 27.02 | 100 | 91,214 |
| 01:29:48 am | 27.03 | 100 | 91,114 |
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | -3.50% | ||
| 2022 | -2.37% | ||
| 2021 | +34.54% | ||
| 2020 | -15.60% | ||
| 2019 | +16.16% | ||
| 2018 | -22.11% | ||
| 2017 | -7.52% | ||
| 2016 | +59.32% | ||
| 2015 | +38.03% | ||
| 2014 | -1.75% | ||
| 2013 | -0.65% | ||
| 2012 | +30.35% | ||
| 2011 | -22.97% | ||
| 2010 | +36.04% | ||
| 2009 | -52.88% | ||
| 2008 | +53.98% | ||
| 2007 | -18.07% | ||
| 2006 | +1.55% | ||
| 2005 | -9.41% | ||
| 2004 | +28.16% | ||
| 2003 | +61.95% | ||
| 2002 | +27.20% | ||
| 2001 | +36.99% | ||
| 2000 | +4.29% | ||
| 1999 | -16.67% |
- Stock Market
- Equities
- TOWN Stock
- Quotes TowneBank
