TOWN CENTRE SECURITIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 GBX | 0.00% |
|
-2.76% | +1.44% |
| 20/03 | FTSE 100 Closes Flat as Investors Focus on Fed's Comments | DJ |
| 20/03 | Town Centre Securities net assets drop but loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 141.5 p | 139.5 p | 141 p | 141 p |
| Volume | 1 500 | 12 650 | 35 | 3 156 |
| Change | -2.41% | -1.41% | +1.08% | 0.00% |
| Opening | 139.05 | 144.00 | 141.54 | 141.54 |
| High | 139.05 | 144.00 | 141.54 | 141.54 |
| Low | 139.05 | 137.16 | 141.54 | 141.54 |
Performance
| 1 week | -2.76% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | +8.05% | ||
| 6 months | +20.51% | ||
| Current year | +1.44% | ||
| 1 year | -0.70% | ||
| 3 years | +7.84% | ||
| 5 years | -32.54% | ||
| 10 years | -43.15% |
Volumes
marketsDaily volume
3 156
Estimated daily volume
3 156
Avg. Volume 20 sessions
10 021
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 412 961.00
Avg. Volume 20 sessions USD
1 412 961.00
Record volume 1
23 168 139
Record volume 2
16 872 260
Record volume 3
11 727 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 923 095
Capitalization (USD)
73 899 578
Net sales (GBP)
30 363 000
Net sales (USD)
38 080 364
Free-Float
34.09 %
Free-Float capitalization (GBX)
20 130 148
Free-Float capitalization (USD)
25 246 627
Average Daily Capital Traded
2.4%
Highs and lows
1 week
137.16
144.00
1 month
131.00145.00
Current year
122.00145.00
1 year
110.00147.00
3 years
110.00182.40
5 years
80.50234.00
10 years
80.50336.75
Indicators
Moving average 5 days
141.60
Moving average 20 days
141.60
Moving average 50 days
135.42
Moving average 100 days
133.50
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
48.99
RSI 14 days
52.82
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.76% | +1.44% | -0.70% | 73.9M | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| +0.59% | +7.58% | -22.35% | -32.97% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +0.66% | -1.17% | -6.99% | -9.21% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.93% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| Average | -0.10% | +1.69% | -6.11% | +2.82% | ||
| Weighted average by Cap. | -0.22% | +1.94% | -6.29% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0069b9.Bcx8n8ZMJgRBhWr0ic07t6eAj7_b0QI7SUxt96zaSz4.MPkozqEcRFtx7RCOyoVk-t7Ozvud4TpDKHQbnN_jZkRLpjHWnz1wVg_RPw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -7.33% | ||
| 2022 | +7.33% | ||
| 2021 | +23.13% | ||
| 2020 | -48.41% | ||
| 2019 | +6.80% | ||
| 2018 | -29.45% | ||
| 2017 | +5.42% | ||
| 2016 | -15.42% | ||
| 2015 | +22.60% | ||
| 2014 | +16.14% | ||
| 2013 | +22.99% | ||
| 2012 | +27.21% | ||
| 2011 | -16.48% | ||
| 2010 | +23.08% | ||
| 2009 | +56.28% | ||
| 2008 | -72.23% | ||
| 2007 | -47.03% | ||
| 2006 | +40.41% | ||
| 2005 | +33.03% | ||
| 2004 | +60.48% | ||
| 2003 | +47.16% | ||
| 2002 | +24.23% | ||
| 2001 | +7.58% | ||
| 2000 | +27.11% | ||
| 1999 | +37.19% | ||
| 1998 | -43.73% | ||
| 1997 | +16.57% | ||
| 1996 | -3.72% | ||
| 1995 | -5.05% | ||
| 1994 | -6.25% | ||
| 1993 | +67.09% | ||
| 1992 | -4.82% |
- Stock Market
- Equities
- TOWN Stock
- Quotes Town Centre Securities Plc
