End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 NZD | -1.80% | +0.61% | +34.43% |
26/04 | New Zealand Shares Drop on Consumer Pessimism; Ebos Group Falls 3% After Appointing New CFO | MT |
26/04 | AM Best Affirms Tower's Financial Strength Rating as A- (Excellent) | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.825 $ | 0.825 $ | 0.83 $ | 0.835 $ | 0.82 $ |
Volume | 403 532 | 169 072 | 75 647 | 119 188 | 240 806 |
Change | +1.23% | -.--% | +0.61% | +0.60% | -1.80% |
Opening | 0.82 | 0.82 | 0.82 | 0.83 | 0.84 |
High | 0.83 | 0.83 | 0.84 | 0.84 | 0.84 |
Low | 0.82 | 0.81 | 0.82 | 0.83 | 0.82 |
Performance
1 day | -1.80% | ||
1 week | +0.61% | ||
Current month | +17.99% | ||
1 month | +17.99% | ||
3 months | +35.54% | ||
6 months | +26.15% | ||
Current year | +34.43% | ||
1 year | +28.12% | ||
3 years | -5.75% | ||
5 years | +7.89% | ||
10 years | -49.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | +0.61% | +34.43% | +28.12% | 189M | ||
+1.82% | +5.30% | +41.43% | +83.49% | 61.8B | ||
-0.57% | +0.51% | +11.16% | +41.85% | 51.05B | ||
-0.35% | -1.01% | +11.38% | +16.73% | 48.75B | ||
+0.28% | -2.98% | +21.49% | +46.78% | 44.73B | ||
+2.51% | -0.26% | +25.95% | +23.24% | 34.09B | ||
-0.08% | +2.53% | +10.99% | +9.75% | 29.6B | ||
+2.58% | +4.27% | +53.98% | +92.11% | 28.08B | ||
-0.75% | +1.08% | +22.43% | +59.70% | 25.21B | ||
-0.53% | -2.67% | +8.84% | +28.86% | 20.75B | ||
-1.25% | -5.91% | -4.27% | -17.49% | 20.65B | ||
+1.08% | -0.79% | +14.25% | +67.77% | 19.79B | ||
+1.86% | +2.67% | +35.73% | +65.58% | 19.31B | ||
+0.63% | -1.44% | +2.71% | +6.07% | 19B | ||
+1.88% | -4.25% | +11.82% | +9.84% | 17.78B | ||
-.--% | +1.72% | +19.72% | +15.66% | 17.47B | ||
Average | +0.46% | -0.69% | +20.13% | +36.13% | ||
Weighted average by Cap. | +0.61% | -0.05% | +20.99% | +41.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.43% | ||
2023 | -15.86% | ||
2022 | -0.68% | ||
2021 | +2.82% | ||
2020 | -2.07% | ||
2019 | -2.68% | ||
2018 | +10.37% | ||
2017 | -19.16% | ||
2016 | -56.05% | ||
2015 | -11.63% | ||
2014 | +22.86% | ||
2013 | -9.33% | ||
2012 | +26.14% | ||
2011 | -26.79% | ||
2010 | +4.50% | ||
2009 | +29.87% | ||
2008 | -33.91% | ||
2007 | +5.43% | ||
2006 | +6.25% | ||
2005 | -2.80% | ||
2004 | +71.20% | ||
2003 | -40.48% | ||
2002 | -57.40% | ||
2001 | -4.27% | ||
2000 | -6.36% | ||
1999 | +1.85% |
- Stock Market
- Equities
- TWR Stock
- Quotes Tower Limited