Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.235 HKD | -2.08% | +2.17% | +2.17% |
30/04 | China Touyun Tech Widens Loss in 2023 Amid Lower Sales Orders | MT |
28/03 | Touyun Biotech Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.23 $ | 0.23 $ | 0.24 $ | 0.24 $ | 0.235 $ |
Volume | 160 625 | 0 | 43 125 | 0 | 0 |
Change | 0.00% | 0.00% | +4.35% | 0.00% | -2.08% |
Opening | 0.20 | 0.23 | 0.24 | 0.24 | 0.235 |
High | 0.24 | 0.23 | 0.24 | 0.24 | 0.235 |
Low | 0.20 | 0.23 | 0.24 | 0.24 | 0.235 |
Performance
1 day | -2.08% | ||
1 week | +2.17% | ||
Current month | +2.17% | ||
1 month | -0.84% | ||
3 months | -6.00% | ||
6 months | -48.35% | ||
Current year | +2.17% | ||
1 year | -61.48% | ||
3 years | -79.74% | ||
5 years | -37.50% | ||
10 years | +70.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | +2.17% | +2.17% | -61.48% | 86.1M | ||
-0.14% | +1.27% | +20.22% | +19.84% | 21.79B | ||
+0.02% | +2.66% | +10.62% | +30.13% | 18.04B | ||
-0.35% | +0.52% | -9.33% | -1.04% | 10.01B | ||
+0.47% | +2.39% | +21.66% | +12.40% | 9.47B | ||
+0.11% | +12.63% | -1.00% | -16.90% | 5.29B | ||
-0.16% | +5.41% | +4.18% | -1.55% | 5.03B | ||
-0.32% | +2.79% | -3.84% | +0.08% | 3.01B | ||
-0.17% | +0.50% | +12.31% | -5.35% | 3B | ||
+0.27% | -14.37% | -4.94% | +82.78% | 2.35B | ||
+1.69% | +3.85% | +8.85% | -2.15% | 2.11B | ||
+0.46% | -0.46% | -16.15% | -35.31% | 1.93B | ||
-0.04% | +0.91% | +2.74% | +2.14% | 1.07B | ||
-0.60% | -3.14% | +20.72% | -2.34% | 895M | ||
-0.94% | -0.79% | +0.36% | -6.91% | 876M | ||
-0.25% | -0.99% | +17.09% | +30.75% | 714M | ||
Average | -0.12% | +1.52% | +5.35% | +2.82% | ||
Weighted average by Cap. | +0.03% | +2.01% | +9.28% | +12.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.35% | ||
2023 | -46.51% | ||
2022 | -67.42% | ||
2021 | +76.00% | ||
2020 | +233.33% | ||
2019 | -58.33% | ||
2018 | -50.91% | ||
2017 | -14.06% | ||
2016 | +29.03% | ||
2015 | -12.92% | ||
2014 | +862.16% | ||
2013 | -11.90% | ||
2012 | -40.85% |
- Stock Market
- Equities
- 1332 Stock
- Quotes Touyun Biotech Group Limited