Market Closed -
Toronto S.E.
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
67.76
CAD
|
-0.62%
|
|
+4.05%
|
+13.71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
66.16 $
|
66.22 $
|
68.18 $
|
67.76 $
|
Volume |
1 477 380 |
1 485 686 |
1 398 461 |
1 070 777 |
Change |
+0.70%
|
+0.09%
|
+2.96%
|
-0.62%
|
Opening |
65.44 |
65.98 |
65.88 |
67.99 |
High |
66.43 |
66.63 |
68.24 |
68.65 |
Low |
65.28 |
65.65 |
65.61 |
67.21 |
Estimated daily volume
1 070 777
Avg. Volume 20 sessions
1 666 791
Avg. Volume 20 sessions CAD
112 941 758.16
Avg. Volume 20 sessions USD
82 560 425.21
Record volume 1
23 529 120
Record volume 2
16 867 960
Record volume 3
16 014 080
Capital turnover ratio
0.00
Capitalization (CAD)
23 824 495 967
Capitalization (USD)
17 415 706 552
Net sales (CAD)
5 351 253 000
Net sales (USD)
3 911 765 943
Sales / Employee (CAD)
13 756 434
Sales / Employee (USD)
10 055 954
Free-Float capitalization (CAD)
22 569 821 936
Free-Float capitalization (USD)
16 498 539 835
Average Daily Capital Traded
0.47%
Moving average 5 days
66.80
Moving average 20 days
65.23
Moving average 50 days
62.26
Moving average 100 days
60.83
Price spread / (MMA5) -1.41% Price spread / (MMA20) -3.74% Price spread / (MMA50) -8.12% Price spread / (MMA100) -10.22% 984dce1.pofyxAREr2K8VYUXVD3wtSlBMo80O47v4XIX7O_wdOg._uie_XUPgg_vZM9mP2WG9gQKdfhhQbeM00N5qpmnH73EyJSvZyPDVf8FsQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
67.76
|
200 |
1,060,800 |
01:30:00 am |
67.76
|
100 |
1,060,600 |
01:30:00 am |
67.76
|
200 |
1,060,500 |
01:30:00 am |
67.76
|
100 |
1,060,300 |
01:30:00 am |
67.76
|
100 |
1,060,200 |
01:30:00 am |
67.76
|
200 |
1,060,100 |
01:30:00 am |
67.76
|
300 |
1,059,900 |
01:30:00 am |
67.76
|
1,800 |
1,059,600 |
01:30:00 am |
67.76
|
3,800 |
1,057,800 |
01:30:00 am |
67.76
|
100 |
1,054,000 |
More charts
|