TOURISM FINANCE CORPORATION OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.7 INR | +1.13% |
|
-3.52% | +27.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 164.65 ₹ | 158.45 ₹ | 159.9 ₹ | 161.7 ₹ |
| Volume | 49 208 | 42 082 | 20 226 | 30 949 |
| Change | +1.26% | -3.77% | +0.92% | +1.13% |
| Opening | 163.15 | 166.00 | 156.45 | 162.65 |
| High | 166.60 | 166.30 | 162.00 | 163.25 |
| Low | 162.20 | 157.75 | 155.80 | 155.65 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.52% | ||
| Current month | -9.28% | ||
| 1 month | -6.12% | ||
| 3 months | -10.74% | ||
| 6 months | +57.22% | ||
| Current year | +27.27% | ||
| 1 year | +124.99% | ||
| 3 years | +164.65% | ||
| 5 years | +43.61% | ||
| 10 years | +511.34% |
Volumes
marketsDaily volume
30 949
Estimated daily volume
30 949
Avg. Volume 20 sessions
66 567
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
10 763 883.90
Avg. Volume 20 sessions USD
128 940.57
Record volume 1
19 092 060
Record volume 2
7 916 490
Record volume 3
6 632 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 796 090 492
Capitalization (USD)
177 242 368
Net sales (INR)
1 332 307 000
Net sales (USD)
15 959 706
Number of employees
35
Sales / Employee (INR)
38 065 914
Sales / Employee (USD)
455 992
Free-Float
53.05 %
Free-Float capitalization (INR)
7 849 131 991
Free-Float capitalization (USD)
94 024 752
Average Daily Capital Traded
0.07%
Highs and lows
1 week
155.65
166.60
1 month
155.65190.70
Current year
124.50267.40
1 year
69.50267.40
3 years
45.50267.40
5 years
27.35267.40
10 years
27.35267.40
Indicators
Moving average 5 days
161.46
Moving average 20 days
172.90
Moving average 50 days
187.00
Moving average 100 days
180.56
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
34.37
RSI 14 days
37.77
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.52% | +27.27% | +124.99% | 177M | ||
| +0.52% | -2.06% | -8.31% | +0.06% | 49.45B | ||
| +0.50% | -1.91% | -6.24% | +11.04% | 30.26B | ||
| -1.87% | -7.81% | +46.53% | - | 26.46B | ||
| -1.65% | +0.98% | +23.87% | +38.26% | 24.88B | ||
| -1.79% | -2.88% | +17.60% | +65.84% | 18.36B | ||
| +1.06% | -3.28% | +1.75% | +27.61% | 12.76B | ||
| -1.91% | -9.63% | +12.12% | +70.54% | 10.55B | ||
| +1.71% | +1.03% | +14.59% | +59.64% | 7.99B | ||
| +2.45% | -0.70% | -28.54% | +41.63% | 7.34B | ||
| +0.04% | -2.35% | +3.09% | +42.71% | 6.07B | ||
| +2.62% | -1.16% | +33.54% | +97.02% | 6.07B | ||
| -3.56% | -0.33% | +24.36% | +82.26% | 5.43B | ||
| -0.98% | +1.23% | +8.90% | +15.73% | 5.42B | ||
| +1.05% | +1.19% | +71.77% | +301.02% | 5.13B | ||
| -1.33% | -4.49% | +4.86% | +40.50% | 4.29B | ||
| Average | -0.25% | -2.60% | +15.45% | +67.92% | ||
| Weighted average by Cap. | -0.34% | -2.85% | +10.89% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7258efb818ff751f3701bfc7.F3mSKaArBlNKG_kpdng7BfFWOqpGzaJZuqL_cu9v2uA.JhvgGNBfdiUQWbVgPhcWN5QfX_gKqeAql5G4FakJmKlIMfpA5m0_YRh-ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:05 pm | 161.4 | 4 | 30,949 |
| 03:27:43 pm | 161.9 | 28 | 30,945 |
| 03:27:07 pm | 162 | 4 | 30,917 |
| 03:26:06 pm | 161.9 | 2,731 | 30,913 |
| 03:26:01 pm | 161.4 | 700 | 28,182 |
| 03:25:43 pm | 161.4 | 337 | 27,482 |
| 03:25:23 pm | 161.8 | 64 | 27,145 |
| 03:24:57 pm | 161.6 | 6 | 27,081 |
| 03:24:34 pm | 161.6 | 2 | 27,075 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | +54.56% | ||
| 2022 | +38.62% | ||
| 2021 | +23.41% | ||
| 2020 | -36.82% | ||
| 2019 | -38.72% | ||
| 2018 | -21.11% | ||
| 2017 | +201.05% | ||
| 2016 | -17.13% | ||
| 2015 | -24.67% | ||
| 2014 | +266.30% | ||
| 2013 | -5.97% | ||
| 2012 | +24.94% | ||
| 2011 | -46.27% | ||
| 2010 | +49.90% | ||
| 2009 | +61.00% | ||
| 2008 | -65.60% | ||
| 2007 | +291.73% | ||
| 2006 | -34.72% | ||
| 2005 | +0.95% | ||
| 2004 | +17.37% | ||
| 2003 | +75.49% | ||
| 2002 | +51.85% | ||
| 2001 | -32.50% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- TFCILTD Stock
- Quotes Tourism Finance Corporation of India Limited