TOUCHSTONE EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CAD | 0.00% |
|
-1.37% | 0.00% |
| 22/04 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| 22/04 | Touchstone Exploration Inc. Enters into the Third Amended and Restated Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.74 $ | 0.72 $ | 0.72 $ | 0.72 $ |
| Volume | 6 503 | 8 082 | 25 508 | 57 489 | 38 759 |
| Change | -1.37% | +2.78% | -2.70% | 0.00% | 0.00% |
| Opening | 0.74 | 0.74 | 0.73 | 0.72 | 0.73 |
| High | 0.74 | 0.74 | 0.73 | 0.72 | 0.73 |
| Low | 0.72 | 0.73 | 0.72 | 0.71 | 0.71 |
Performance
| 1 week | -1.37% | ||
| Current month | -18.18% | ||
| 1 month | -20.00% | ||
| 3 months | +1.41% | ||
| 6 months | -23.40% | ||
| 1 year | -33.33% | ||
| 3 years | -57.40% | ||
| 5 years | +144.07% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
38 759
Estimated daily volume
43 228
Avg. Volume 20 sessions
65 697
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
47 301.84
Avg. Volume 20 sessions USD
34 610.28
Record volume 1
5 422 989
Record volume 2
5 159 092
Record volume 3
3 350 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
168 358 335
Capitalization (USD)
123 186 110
Net sales (CAD)
65 218 960
Net sales (USD)
47 720 061
Number of employees
95
Sales / Employee (CAD)
686 515
Sales / Employee (USD)
502 316
Free-Float
91.76 %
Free-Float capitalization (CAD)
154 477 692
Free-Float capitalization (USD)
113 029 782
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.74
1 month
0.710.90
Current year
0.680.92
1 year
0.681.53
3 years
0.682.65
5 years
0.183.06
10 years
0.103.06
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.79
Moving average 50 days
0.84
Moving average 100 days
0.81
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+16.47%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
32.18
RSI 14 days
35.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.37% | 0.00% | -33.33% | 123M | ||
| +0.16% | +2.64% | +11.42% | -0.62% | 306B | ||
| -0.28% | +0.34% | +11.81% | +26.57% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.08% | +1.22% | +22.62% | +30.45% | 83.43B | ||
| +0.18% | +1.36% | +12.21% | +14.40% | 78.06B | ||
| +1.46% | -0.41% | +21.12% | +25.53% | 62.81B | ||
| +0.63% | +1.64% | +14.05% | +11.33% | 60.08B | ||
| +0.25% | +4.27% | +13.00% | +13.67% | 49.91B | ||
| -1.05% | +1.26% | +32.28% | +44.54% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.58% | +1.60% | +16.92% | -0.52% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.12% | +1.40% | +11.01% | +11.36% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.10% | +8.07% | +6.14% | +19.74% | 17.93B | ||
| Average | +0.21% | +1.95% | +14.89% | +16.43% | ||
| Weighted average by Cap. | +0.17% | +2.55% | +17.77% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f96486695a190.jZvTrTFZKmU4oaFU_NHQYpCqBok9dlN_LpD6rnH-I8s.vaKWyFsvaAdb59IwrYWdC8LiU9FpMiIoWuiK7UKRapPD67roRxRoHAqU7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:15 am | 0.72 | 500 | 38,500 |
| 08:13:20 pm | 0.71 | 1,500 | 38,000 |
| 08:13:20 pm | 0.71 | 500 | 36,500 |
| 08:13:20 pm | 0.71 | 3,500 | 36,000 |
| 08:13:06 pm | 0.71 | 6,500 | 32,500 |
| 08:13:06 pm | 0.71 | 5,000 | 26,000 |
| 07:57:20 pm | 0.71 | 5,500 | 21,000 |
| 07:57:20 pm | 0.71 | 500 | 15,500 |
| 07:57:20 pm | 0.71 | 5,000 | 15,000 |
| 07:57:20 pm | 0.71 | 1,000 | 10,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.74% | ||
| 2022 | -42.86% | ||
| 2021 | -26.48% | ||
| 2020 | +434.15% | ||
| 2019 | +105.00% | ||
| 2018 | -11.11% | ||
| 2017 | +55.17% | ||
| 2016 | -3.33% | ||
| 2015 | -52.38% | ||
| 2014 | -55.00% | ||
| 2013 | -97.18% | ||
| 2012 | +17.20% | ||
| 2011 | -58.10% | ||
| 2010 | -50.69% | ||
| 2009 | +152.14% | ||
| 2008 | -65.12% | ||
| 2007 | +228.56% | ||
| 2006 | +99.10% | ||
| 2005 | +283.62% | ||
| 2004 | -17.14% | ||
| 2003 | -16.42% | ||
| 2002 | +148.15% | ||
| 2001 | -10.00% | ||
| 2000 | -8.54% | ||
| 1999 | -23.72% | ||
| 1998 | 0.00% | ||
| 1997 | -20.37% | ||
| 1996 | +500.00% | ||
| 1995 | +80.00% | ||
| 1994 | +19.05% |
- Stock Market
- Equities
- TXP Stock
- Quotes Touchstone Exploration Inc.
