TOUBUJYUHAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,239 JPY | -0.32% |
|
+0.65% | +6.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1241 ¥ | 1244 ¥ | 1243 ¥ | 1239 ¥ | 1,239 ¥ |
| Volume | 6 400 | 9 000 | 4 800 | 6 200 | 6 200 |
| Change | +0.40% | +0.24% | -0.08% | -0.32% | -0.32% |
| Opening | 1,235.00 | 1,236.00 | 1,244.00 | 1,243.00 | 1,243 |
| High | 1,241.00 | 1,244.00 | 1,245.00 | 1,244.00 | 1,244 |
| Low | 1,234.00 | 1,235.00 | 1,240.00 | 1,239.00 | 1,239 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.65% | ||
| Current month | +0.08% | ||
| 1 month | +2.99% | ||
| 3 months | +6.99% | ||
| 6 months | +7.93% | ||
| Current year | +6.35% | ||
| 1 year | -0.24% | ||
| 3 years | +1.31% | ||
| 5 years | +5.81% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
7 769
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
9 625 791.00
Avg. Volume 20 sessions USD
61 508.80
Record volume 1
225 600
Record volume 2
129 400
Record volume 3
113 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 377 687 950
Capitalization (USD)
21 583 426
Net sales (JPY)
7 673 000 000
Net sales (USD)
49 030 470
Number of employees
130
Sales / Employee (JPY)
59 023 077
Sales / Employee (USD)
377 157
Free-Float
45.74 %
Free-Float capitalization (JPY)
1 545 678 356
Free-Float capitalization (USD)
9 876 885
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 230.00
1 245.00
1 month
1 207.001 248.00
Current year
1 140.001 248.00
1 year
1 046.001 257.00
3 years
968.001 257.00
5 years
631.001 332.00
10 years
459.502 090.00
Indicators
Moving average 5 days
1 239.80
Moving average 20 days
1 233.40
Moving average 50 days
1 218.16
Moving average 100 days
1 193.32
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
63.40
RSI 14 days
61.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.65% | +6.35% | -0.24% | 21.58M | ||
| 0.00% | +4.87% | +15.36% | +0.62% | 29.51B | ||
| -0.06% | +2.31% | -5.68% | -23.04% | 27.95B | ||
| -3.61% | -3.93% | +22.85% | +56.98% | 26.37B | ||
| -0.53% | +1.00% | +16.66% | +79.57% | 25.32B | ||
| +0.37% | +6.75% | +17.30% | -10.03% | 22.55B | ||
| -2.65% | -7.34% | +35.10% | +61.84% | 21.87B | ||
| -0.50% | +0.88% | +1.52% | +35.13% | 19.44B | ||
| +0.80% | +17.75% | +13.94% | -16.75% | 18.35B | ||
| 0.00% | +7.63% | +11.43% | -1.11% | 16.62B | ||
| -0.71% | -0.57% | -10.71% | -22.57% | 15.86B | ||
| -2.22% | -7.06% | +18.41% | +54.18% | 15.42B | ||
| +5.62% | +12.74% | +28.24% | +171.94% | 14.84B | ||
| -2.76% | +3.68% | -14.29% | -17.18% | 14.41B | ||
| -0.76% | +5.64% | +10.07% | -18.49% | 13.24B | ||
| -1.36% | -1.36% | -7.35% | +32.42% | 13.08B | ||
| Average | -0.54% | +2.03% | +9.95% | +23.95% | ||
| Weighted average by Cap. | -0.63% | +2.21% | +11.25% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa50b6.xaaQZjrih2CLGafB7w39JVMrD1sP4fsoxkWdtbTYUPo.pO_bD3eo8BbvTu_w12KKTmpkTGM5g7dxgnT41PCCZp-i1fQRYIjQVtss6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,239 | 400 | 6,200 |
| 11:29:29 am | 1,239 | 100 | 5,800 |
| 11:25:54 am | 1,240 | 100 | 5,700 |
| 11:25:54 am | 1,240 | 100 | 5,600 |
| 11:10:02 am | 1,240 | 100 | 5,500 |
| 11:06:28 am | 1,240 | 100 | 5,400 |
| 11:05:37 am | 1,240 | 100 | 5,300 |
| 11:05:35 am | 1,240 | 600 | 5,200 |
| 11:03:36 am | 1,240 | 100 | 4,600 |
| 10:40:22 am | 1,242 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +18.39% | ||
| 2022 | -3.05% | ||
| 2021 | +4.42% | ||
| 2020 | -11.88% | ||
| 2019 | +5.85% | ||
| 2018 | -26.77% | ||
| 2017 | +72.48% | ||
| 2016 | -3.57% | ||
| 2015 | +66.12% | ||
| 2014 | +0.88% |
- Stock Market
- Equities
- 3297 Stock
- Quotes Toubujyuhan Co.,Ltd.