TOUBANI RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | 0.00% |
|
+6.90% | +6.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.145 $ | 0.155 $ | 0.155 $ | 0.155 $ |
| Volume | 288 090 | 259 671 | 2 330 143 | 380 276 | 515 244 |
| Change | -3.45% | +3.57% | +6.90% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.15 | 0.16 | 0.155 |
| High | 0.14 | 0.15 | 0.17 | 0.16 | 0.16 |
| Low | 0.14 | 0.14 | 0.15 | 0.16 | 0.155 |
Performance
| 1 week | +6.90% | ||
| Current month | +24.00% | ||
| 1 month | +24.00% | ||
| 3 months | +47.62% | ||
| 6 months | +19.23% | ||
| Current year | +6.90% | ||
| 1 year | -3.12% |
Volumes
marketsDaily volume
515 244
Estimated daily volume
515 244
Avg. Volume 20 sessions
518 375
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
80 348.13
Avg. Volume 20 sessions USD
53 136.63
Record volume 1
2 330 143
Record volume 2
990 888
Record volume 3
926 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 171 923
Capitalization (USD)
17 171 923
Net sales ()
0
Number of employees
201
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.53 %
Free-Float capitalization (AUD)
17 327 433
Free-Float capitalization (USD)
17 327 433
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.14
0.17
1 month
0.110.17
Current year
0.100.17
1 year
0.090.21
3 years
0.090.24
5 years
0.090.24
10 years
0.090.24
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
64.94
RSI 14 days
61.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.90% | +6.90% | -3.12% | 17.17M | ||
| -1.79% | -1.77% | +0.60% | +2.36% | 47.99B | ||
| -2.23% | -0.91% | +22.86% | +32.11% | 33.58B | ||
| -2.39% | -1.82% | -2.97% | +0.82% | 29.76B | ||
| -2.04% | -0.88% | +17.47% | +26.78% | 25.41B | ||
| -2.79% | -1.69% | +2.27% | +9.92% | 10.92B | ||
| -2.90% | -2.43% | +28.95% | - | 10.06B | ||
| -2.06% | +1.02% | +36.41% | +69.61% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.85B | ||
| -1.87% | -1.69% | +6.03% | +3.78% | 8.43B | ||
| -1.46% | +1.68% | +29.07% | +37.48% | 6.68B | ||
| -3.54% | -2.01% | +40.27% | +26.82% | 6.15B | ||
| +3.00% | +0.28% | +27.41% | +12.97% | 4.06B | ||
| -1.80% | -0.26% | -8.83% | -24.95% | 3.65B | ||
| -1.32% | +0.80% | +22.01% | +18.01% | 3.52B | ||
| +1.66% | +2.56% | +28.14% | +57.99% | 3.27B | ||
| Average | -1.23% | +0.11% | +16.04% | +18.04% | ||
| Weighted average by Cap. | -1.83% | -0.81% | +12.10% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QH78oF3MUFpJPf4ktzgQ_NYuw8_TMfFciXIqJmo7_DA.ORKQyw_-OCl8fpN3-nVIlbd98qSmescEyl8YfAh_xHgqC7qQLfloanBLzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:40 am | 0.155 | 5,000 | 515,244 |
| 09:04:02 am | 0.155 | 6,252 | 510,244 |
| 09:04:02 am | 0.155 | 14,707 | 503,992 |
| 09:04:02 am | 0.155 | 25,000 | 489,285 |
| 09:02:35 am | 0.155 | 34,041 | 464,285 |
| 08:43:08 am | 0.16 | 33,846 | 430,244 |
| 08:43:08 am | 0.1575 | 29,654 | 396,398 |
| 08:15:33 am | 0.1575 | 5,000 | 366,744 |
| 06:45:31 am | 0.155 | 96,244 | 361,744 |
| 06:31:01 am | 0.155 | 3,756 | 265,500 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | -9.38% | ||
| 2022 | -28.89% |
- Stock Market
- Equities
- TRE Stock
- Quotes Toubani Resources Limited
