TOTALENERGIES MARKETING SÉNÉGAL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,310 XOF | +2.21% |
|
-5.52% | -7.60% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2445 XOF | 2440 XOF | 2260 XOF | 2260 XOF | 2310 XOF |
| Volume | 359 | 13 090 | 1 817 | 1 348 | 2 706 |
| Change | +∞% | -0.20% | -7.38% | 0.00% | +2.21% |
| Opening | 2,445.00 | 2,445.00 | 2,440.00 | 2,260.00 | 2,260.00 |
| High | 2,445.00 | 2,440.00 | 2,260.00 | 2,260.00 | 2,310.00 |
| Low | 2,445.00 | 2,440.00 | 2,260.00 | 2,260.00 | 2,310.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | -5.52% | ||
| Current month | -5.33% | ||
| 1 month | -9.06% | ||
| 3 months | +0.43% | ||
| 6 months | -5.71% | ||
| Current year | -7.60% | ||
| 1 year | -11.49% | ||
| 3 years | +75.00% | ||
| 5 years | +44.38% |
Volumes
marketsDaily volume
2 706
Avg. Volume 20 sessions
2 151
Avg. Volume 20 sessions XOF
4 968 810.00
Avg. Volume 20 sessions USD
8 158.79
Record volume 1
1 938 137
Record volume 2
439 260
Record volume 3
327 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
120 915 753
Capitalization (USD)
120 915 753
Number of employees
181
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (XOF)
119 706 595
Free-Float capitalization (USD)
119 706 595
Average Daily Capital Traded
4.11%
Highs and lows
1 week
2 260.00
2 310.00
1 month
2 260.002 550.00
Current year
2 205.002 620.00
1 year
2 205.002 900.00
3 years
1 400.002 900.00
5 years
1 185.002 900.00
10 years
1 175.003 900.00
Indicators
Moving average 5 days
2 343.00
Moving average 20 days
2 412.75
Moving average 50 days
2 377.60
Moving average 100 days
2 378.35
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
38.37
RSI 14 days
42.53
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -5.52% | -7.60% | -11.49% | 121M | ||
| -0.17% | -0.50% | -9.24% | -6.01% | 1,936B | ||
| +0.65% | -2.42% | +16.77% | +7.43% | 457B | ||
| +2.37% | -0.81% | +41.86% | +33.58% | 249B | ||
| -0.50% | -1.00% | +11.16% | +19.58% | 229B | ||
| +3.68% | -4.72% | +7.84% | +67.33% | 105B | ||
| +2.48% | +1.78% | -5.17% | -1.61% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| 0.00% | -2.75% | -3.22% | +9.46% | 50.61B | ||
| +1.66% | -2.06% | +25.16% | +33.90% | 49.16B | ||
| +0.89% | -3.91% | +28.08% | +32.58% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| Average | +0.59% | -2.42% | +6.25% | +12.21% | ||
| Weighted average by Cap. | +0.23% | -1.47% | +1.52% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -1.38% | ||
| 2022 | +15.23% | ||
| 2021 | +22.22% | ||
| 2020 | +5.88% | ||
| 2019 | +17.24% | ||
| 2018 | -23.68% | ||
| 2017 | -11.17% | ||
| 2016 | -18.36% | ||
| 2015 | +88.97% |
- Stock Market
- Equities
- TTLS Stock
- Quotes TotalEnergies Marketing Sénégal SA