TOTALENERGIES EP GABON |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.5 EUR | 0.00% |
|
+0.30% | +7.32% |
| 04/04 | Main companies operating in Senegal's oil, gas and mining sectors | RE |
| 16/02 | TotalEnergies EP Gabon: sales down 15% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 168.5 € | 169.5 € | 167.5 € | 168.5 € | 168.5 € |
| Volume | 307 | 160 | 181 | 170 | 229 |
| Change | +0.30% | +0.59% | -1.18% | +0.60% | 0.00% |
| Opening | 169.50 | 170.00 | 169.50 | 170.00 | 169 |
| High | 169.50 | 170.00 | 169.50 | 170.00 | 169 |
| Low | 168.00 | 168.00 | 167.50 | 168.00 | 167.5 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.42% | ||
| 1 month | -0.59% | ||
| 3 months | +10.86% | ||
| 6 months | +4.01% | ||
| Current year | +7.32% | ||
| 1 year | -5.87% | ||
| 3 years | +24.35% | ||
| 5 years | +7.32% | ||
| 10 years | -61.83% |
Volumes
marketsDaily volume
229
Estimated daily volume
344
Avg. Volume 20 sessions
507
Daily volume ratio
0.68
Avg. Volume 20 sessions
85 429.50
Avg. Volume 20 sessions USD
91 595.80
Record volume 1
35 000
Record volume 2
34 552
Record volume 3
26 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
809 490 765
Capitalization (USD)
809 490 765
Net sales (USD)
521 359 000
Number of employees
213
Sales / Employee (USD)
2 447 695
Free-Float
16.72 %
Free-Float capitalization (EUR)
145 102 690
Free-Float capitalization (USD)
135 346 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
167.50
170.00
1 month
165.00172.00
Current year
150.60172.00
1 year
143.40190.00
3 years
130.00203.00
5 years
86.80203.00
10 years
86.80457.99
Indicators
Moving average 5 days
168.40
Moving average 20 days
168.50
Moving average 50 days
163.05
Moving average 100 days
159.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
49.57
RSI 14 days
52.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.30% | +7.32% | -5.87% | 809M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.16% | +2.18% | +15.21% | +17.53% | ||
| Weighted average by Cap. | -0.32% | +2.55% | +17.66% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef65d80.xk1d8O0VT0GVCWeua3KkCKNPbbRlHu7QqoSnes6VGjw.83U3nbtRFiTfWCXDCAvGRe8dPdIpdoCn8MvGKaf9KQmeeAvIuSAfBaBaJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:15 pm | 168.5 | 1 | 229 |
| 05:16:48 pm | 167.5 | 16 | 228 |
| 05:16:48 pm | 167.5 | 2 | 212 |
| 05:16:48 pm | 167.5 | 40 | 210 |
| 05:16:48 pm | 167.5 | 2 | 170 |
| 05:05:16 pm | 167.5 | 7 | 168 |
| 05:05:16 pm | 167.5 | 1 | 161 |
| 04:39:52 pm | 167.5 | 3 | 160 |
| 04:39:52 pm | 168 | 7 | 157 |
| 04:11:40 pm | 168 | 16 | 150 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -0.63% | ||
| 2022 | +14.49% | ||
| 2021 | +4.55% | ||
| 2020 | -1.49% | ||
| 2019 | +7.20% | ||
| 2018 | -13.67% | ||
| 2017 | -7.22% | ||
| 2016 | +21.06% | ||
| 2015 | -56.17% | ||
| 2014 | -36.81% | ||
| 2013 | +35.09% | ||
| 2012 | +16.39% | ||
| 2011 | -4.23% | ||
| 2010 | +18.41% | ||
| 2009 | +50.87% | ||
| 2008 | -66.97% | ||
| 2007 | -18.86% | ||
| 2006 | +9.97% | ||
| 2005 | +70.44% | ||
| 2004 | +64.55% | ||
| 2003 | +27.62% | ||
| 2002 | +8.61% | ||
| 2001 | +25.00% | ||
| 2000 | +18.43% | ||
| 1999 | +13.60% | ||
| 1998 | -39.45% | ||
| 1997 | -27.20% | ||
| 1996 | +48.52% | ||
| 1995 | -13.28% | ||
| 1994 | +5.17% | ||
| 1993 | +28.15% | ||
| 1992 | -27.00% |
- Stock Market
- Equities
- EC Stock
- Quotes TotalEnergies EP Gabon
