TORTOISE MIDSTREAM ENERGY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.95 USD | +0.19% |
|
+5.79% | +23.56% |
| 02/04 | Tortoise Midstream Energy Fund, Inc. Appoints Sean Wickliffe as Treasurer | CI |
| 02/04 | Tortoise Midstream Energy Fund, Inc. Appoints Sean Wickliffe as Principal Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 41.425 $ | 42 $ | 42.87 $ | 42.95 $ |
| Volume | 14 056 | 59 211 | 37 790 | 34 382 |
| Change | +0.99% | +1.39% | +2.07% | +0.19% |
| Opening | 41.20 | 41.51 | 42.02 | 43.14 |
| High | 41.61 | 42.35 | 43.01 | 43.23 |
| Low | 41.00 | 41.31 | 42.02 | 42.50 |
Performance
| 1 day | +0.19% | ||
| 1 week | +5.79% | ||
| Current month | +6.47% | ||
| 1 month | +7.62% | ||
| 3 months | +12.05% | ||
| 6 months | +22.78% | ||
| Current year | +23.56% | ||
| 1 year | +27.90% | ||
| 3 years | +46.89% | ||
| 5 years | -68.16% | ||
| 10 years | -85.64% |
Volumes
marketsDaily volume
34 382
Estimated daily volume
34 382
Avg. Volume 20 sessions
18 063
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
775 805.85
Record volume 1
372 311
Record volume 2
358 411
Record volume 3
338 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 366 463
Free-Float
99.84 %
Free-Float capitalization (USD)
229 887 212
Average Daily Capital Traded
0.32%
Highs and lows
1 week
40.18
43.23
1 month
39.1743.23
Current year
33.5643.23
1 year
31.5443.23
3 years
25.7843.23
5 years
5.00139.20
10 years
5.00300.00
Indicators
Moving average 5 days
42.05
Moving average 20 days
40.37
Moving average 50 days
39.70
Moving average 100 days
38.30
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
80.89
RSI 14 days
73.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +5.79% | +23.56% | +27.90% | 242M | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 3B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.14% | -0.25% | +4.14% | +11.20% | ||
| Weighted average by Cap. | -0.11% | -0.47% | +4.41% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QDI2EUIiV9i1lZW1UATpQBSyNCBbT2U1uj4lk4PlK28.cmZjXBtyIYDP59vdF0ehDmH2DVMqAC5G8W964-W9eQoDXFtfckEzjMDM8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 42.95 | 300 | 28,744 |
| 01:29:59 am | 42.99 | 100 | 28,444 |
| 01:29:38 am | 43.18 | 100 | 28,344 |
| 01:29:32 am | 43.18 | 100 | 28,244 |
| 01:29:18 am | 43.15 | 100 | 28,144 |
| 01:28:36 am | 43.16 | 100 | 28,044 |
| 01:28:33 am | 43.16 | 100 | 27,944 |
| 01:27:58 am | 42.96 | 100 | 27,844 |
| 01:27:38 am | 43.22 | 100 | 27,744 |
| 01:27:38 am | 43.22 | 100 | 27,644 |
Monthly variations
Annual change
| 2024 | +23.56% | ||
| 2023 | +0.52% | ||
| 2022 | +13.42% | ||
| 2021 | +48.08% | ||
| 2020 | -81.21% | ||
| 2019 | -10.53% | ||
| 2018 | -30.24% | ||
| 2017 | -7.97% | ||
| 2016 | +9.91% | ||
| 2015 | -37.84% | ||
| 2014 | +2.12% | ||
| 2013 | +11.59% | ||
| 2012 | -4.89% | ||
| 2011 | +6.31% | ||
| 2010 | -3.04% |
- Stock Market
- Equities
- NTG Stock
- Quotes Tortoise Midstream Energy Fund, Inc.
