Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 CAD | 0.00% | -8.82% | +106.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.15 $ | 0.14 $ | 0.155 $ | 0.155 $ |
Volume | 101 235 | 183 500 | 149 900 | 10 000 |
Change | -11.76% | -6.67% | +10.71% | 0.00% |
Opening | 0.15 | 0.14 | 0.15 | 0.16 |
High | 0.15 | 0.16 | 0.16 | 0.16 |
Low | 0.14 | 0.14 | 0.13 | 0.16 |
Performance
1 week | -8.82% | ||
Current month | +121.43% | ||
1 month | +106.67% | ||
3 months | +244.44% | ||
6 months | +138.46% | ||
Current year | +106.67% | ||
1 year | +93.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.82% | +106.67% | +93.75% | 4.08M | ||
-0.60% | -0.56% | -11.45% | +5.91% | 150B | ||
-0.44% | -2.25% | -3.20% | +18.85% | 123B | ||
+0.10% | -2.63% | +2.51% | +16.22% | 74.97B | ||
-1.54% | -7.22% | +10.66% | +24.00% | 48.55B | ||
-2.82% | +0.10% | +2.88% | +17.07% | 49.14B | ||
-1.15% | -2.33% | +32.70% | +15.35% | 40.43B | ||
+0.12% | +19.82% | +133.16% | +143.02% | 37.72B | ||
+1.40% | -4.14% | +25.32% | +37.28% | 26.67B | ||
-2.52% | +0.48% | +78.22% | +55.78% | 20.6B | ||
+2.54% | -8.02% | +50.89% | +86.44% | 17.92B | ||
0.00% | +2.39% | +15.62% | -0.77% | 11.52B | ||
-1.86% | -4.21% | +7.57% | +8.21% | 9.74B | ||
+1.91% | -5.49% | +52.58% | +64.25% | 9.39B | ||
-1.50% | -3.90% | -0.25% | -14.90% | 7.86B | ||
+0.43% | -1.62% | +25.27% | +53.51% | 7.2B | ||
Average | -0.37% | -1.78% | +33.07% | +39.00% | ||
Weighted average by Cap. | -0.58% | -0.70% | +14.51% | +26.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +106.67% | ||
2023 | -50.00% | ||
2022 | -50.00% | ||
2021 | +1.69% |
- Stock Market
- Equities
- TMET Stock
- Quotes Torr Metals Inc.