Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.465 AUD | +5.68% | +6.90% | -1.06% |
02/05 | Toro Energy Expands Resource at Dawson Hinkler Uranium Deposit; Shares Up 3% | MT |
08/04 | Toro Energy to Demerge Non-Core Nickel, Gold, Base Metal Assets in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.445 $ | 0.475 $ | 0.44 $ | 0.465 $ |
Volume | 500 941 | 211 183 | 89 422 | 30 649 |
Change | +3.49% | +6.74% | -7.37% | +5.68% |
Opening | 0.44 | 0.47 | 0.47 | 0.45 |
High | 0.47 | 0.48 | 0.47 | 0.47 |
Low | 0.44 | 0.45 | 0.44 | 0.44 |
Performance
1 day | +5.68% | ||
1 week | +6.90% | ||
Current month | +4.49% | ||
1 month | +1.09% | ||
6 months | -2.11% | ||
Current year | -1.06% | ||
1 year | -15.45% | ||
3 years | -66.79% | ||
5 years | -57.73% | ||
10 years | -85.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.68% | +6.90% | -1.06% | -15.45% | 36.93M | ||
-0.76% | -0.58% | -1.24% | +37.51% | 10.92B | ||
-10.54% | -13.06% | +6.26% | +76.52% | 3.89B | ||
+0.98% | +6.71% | +67.92% | +132.96% | 3.26B | ||
-2.74% | -3.07% | +22.41% | +88.08% | 1.85B | ||
+3.72% | +6.69% | +53.67% | +165.87% | 1.07B | ||
-1.42% | +9.33% | -12.42% | -3.82% | 997M | ||
+1.39% | +2.81% | +26.30% | +108.23% | 873M | ||
0.00% | -1.92% | +37.84% | +27.50% | 746M | ||
-3.60% | -4.46% | -0.93% | +64.62% | 656M | ||
+3.37% | 0.00% | +61.40% | +113.95% | 556M | ||
+1.01% | +1.52% | +8.67% | +47.97% | 524M | ||
-2.83% | -1.64% | +18.81% | +82.51% | 495M | ||
+1.34% | +5.34% | +68.77% | +198.68% | 458M | ||
0.00% | +4.55% | +9.52% | -28.12% | 161M | ||
+1.64% | 0.00% | +5.08% | +55.00% | 158M | ||
Average | -0.17% | +1.21% | +23.19% | +72.00% | ||
Weighted average by Cap. | -1.79% | -0.78% | +16.93% | +69.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:46 am | 0.465 | 1 | 30,507 |
11:40:46 am | 0.465 | 116 | 30,506 |
11:40:46 am | 0.465 | 3,875 | 30,390 |
11:40:46 am | 0.465 | 270 | 26,515 |
11:40:46 am | 0.465 | 3,988 | 26,245 |
11:40:46 am | 0.465 | 2,773 | 22,257 |
11:29:08 am | 0.45 | 3,100 | 19,484 |
11:29:08 am | 0.45 | 287 | 16,384 |
11:29:08 am | 0.45 | 12 | 16,097 |
Monthly variations
Annual change
2024 | -1.06% | ||
2023 | +4.44% | ||
2022 | -59.09% | ||
2021 | +46.67% | ||
2020 | +87.50% | ||
2019 | -69.23% | ||
2018 | -36.59% | ||
2017 | 0.00% | ||
2016 | -37.88% | ||
2015 | -17.50% | ||
2014 | +3.90% | ||
2013 | -30.00% | ||
2012 | +25.00% | ||
2011 | -45.00% | ||
2010 | +10.34% | ||
2009 | +46.46% | ||
2008 | -78.00% | ||
2007 | -37.50% |
- Stock Market
- Equities
- TOE Stock
- Quotes Toro Energy Limited