TORISHIMA PUMP MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,912 JPY | +2.36% |
|
+8.33% | +29.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2780 ¥ | 2859 ¥ | 2845 ¥ | 2912 ¥ | 2,912 ¥ |
| Volume | 63 200 | 114 400 | 60 000 | 121 000 | 121 000 |
| Change | +0.47% | +2.84% | -0.49% | +2.36% | +2.36% |
| Opening | 2,741.00 | 2,801.00 | 2,835.00 | 2,859.00 | 2,859 |
| High | 2,800.00 | 2,881.00 | 2,856.00 | 2,912.00 | 2,912 |
| Low | 2,711.00 | 2,780.00 | 2,812.00 | 2,829.00 | 2,829 |
Performance
| 1 day | +2.36% | ||
| 1 week | +8.33% | ||
| Current month | +2.43% | ||
| 1 month | +6.28% | ||
| 3 months | +16.53% | ||
| 6 months | +56.14% | ||
| Current year | +29.08% | ||
| 1 year | +83.26% | ||
| 3 years | +230.91% | ||
| 5 years | +198.36% | ||
| 10 years | +132.59% |
Volumes
marketsDaily volume
121 000
Estimated daily volume
121 000
Avg. Volume 20 sessions
106 071
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
308 878 752.00
Avg. Volume 20 sessions USD
2 006 785.25
Record volume 1
2 103 200
Record volume 2
1 733 800
Record volume 3
1 498 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
73 778 992 920
Capitalization (USD)
479 342 117
Net sales (JPY)
64 659 000 000
Net sales (USD)
420 089 523
Number of employees
1 665
Sales / Employee (JPY)
38 834 234
Sales / Employee (USD)
252 306
Free-Float
65.42 %
Free-Float capitalization (JPY)
52 796 482 823
Free-Float capitalization (USD)
343 018 749
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 711.00
2 925.00
1 month
2 541.002 925.00
Current year
2 223.002 925.00
1 year
1 527.002 925.00
3 years
836.002 925.00
5 years
575.002 925.00
10 years
575.002 925.00
Indicators
Moving average 5 days
2 820.20
Moving average 20 days
2 719.55
Moving average 50 days
2 712.58
Moving average 100 days
2 521.14
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
61.66
RSI 14 days
59.19
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +8.33% | +29.08% | +83.26% | 479M | ||
| -0.34% | -1.19% | +1.62% | +6.72% | 16.76B | ||
| +0.73% | -2.67% | -6.74% | +1.31% | 13.58B | ||
| +0.08% | +1.98% | +14.68% | +34.56% | 6.22B | ||
| -1.85% | -2.61% | -13.97% | -19.36% | 4.69B | ||
| +1.48% | +0.88% | +0.88% | +13.76% | 2.9B | ||
| +2.21% | -1.10% | +33.07% | +108.16% | 1.88B | ||
| +3.30% | +7.06% | +53.15% | +215.78% | 1.25B | ||
| +0.75% | 0.00% | +1.50% | +26.17% | 1.2B | ||
| +5.68% | -0.36% | +26.50% | +42.97% | 1.08B | ||
| -0.91% | +3.31% | -8.56% | +29.60% | 859M | ||
| -1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
| -0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
| +2.29% | +5.93% | -3.90% | +51.34% | 544M | ||
| -0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
| +5.00% | +17.06% | +103.05% | +381.39% | 474M | ||
| Average | +1.14% | +0.03% | +13.35% | +60.89% | ||
| Weighted average by Cap. | +0.33% | -2.89% | +3.10% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01b714ab4428582e4fa6bca.9-WsKge-97-gDQ8zF8THrH-g9m6qS1RenBFoGpqVlCI.kKD_G0_3od7HND9qLq2m5TfVxCvIeSwG6XsFUdbN0E-_q8d_StXDhtFbYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,912 | 12,500 | 121,000 |
| 11:29:51 am | 2,908 | 200 | 108,500 |
| 11:29:51 am | 2,907 | 200 | 108,300 |
| 11:29:38 am | 2,905 | 100 | 108,100 |
| 11:29:29 am | 2,906 | 300 | 108,000 |
| 11:29:27 am | 2,910 | 100 | 107,700 |
| 11:29:27 am | 2,909 | 100 | 107,600 |
| 11:29:11 am | 2,907 | 200 | 107,500 |
| 11:29:05 am | 2,909 | 100 | 107,300 |
| 11:29:04 am | 2,907 | 300 | 107,200 |
Monthly variations
Annual change
| 2024 | +29.08% | ||
| 2023 | +57.43% | ||
| 2022 | +49.74% | ||
| 2021 | +10.76% | ||
| 2020 | -6.19% | ||
| 2019 | -1.18% | ||
| 2018 | -21.68% | ||
| 2017 | +4.85% | ||
| 2016 | +13.39% | ||
| 2015 | +15.46% | ||
| 2014 | -17.59% | ||
| 2013 | +52.46% | ||
| 2012 | -30.16% | ||
| 2011 | -42.36% | ||
| 2010 | -15.36% | ||
| 2009 | +118.45% | ||
| 2008 | -45.53% | ||
| 2007 | +71.57% | ||
| 2006 | +11.34% | ||
| 2005 | +64.39% | ||
| 2004 | -1.81% | ||
| 2003 | +34.63% | ||
| 2002 | -23.79% | ||
| 2001 | +16.96% | ||
| 2000 | +9.52% | ||
| 1999 | +2.44% | ||
| 1998 | -22.64% | ||
| 1997 | -36.14% | ||
| 1996 | -2.70% | ||
| 1995 | -7.28% | ||
| 1994 | +7.98% | ||
| 1993 | +1.19% | ||
| 1992 | -18.25% |
- Stock Market
- Equities
- 6363 Stock
- Quotes Torishima Pump Mfg. Co., Ltd.
