TORICO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995 JPY | -0.10% |
|
0.00% | +7.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 998 ¥ | 995 ¥ | 995 ¥ | 996 ¥ | 995 ¥ |
| Volume | 9 600 | 7 800 | 8 500 | 4 100 | 1 400 |
| Change | +0.30% | -0.30% | 0.00% | +0.10% | -0.10% |
| Opening | 995.00 | 1,000.00 | 995.00 | 998.00 | 996 |
| High | 1,012.00 | 1,004.00 | 1,008.00 | 1,006.00 | 996 |
| Low | 995.00 | 993.00 | 995.00 | 993.00 | 994 |
Performance
| 1 day | -0.10% | ||
| Current month | -0.60% | ||
| 1 month | -0.60% | ||
| 3 months | -2.36% | ||
| 6 months | +5.07% | ||
| Current year | +7.22% | ||
| 1 year | -17.50% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
2 155
Avg. Volume 20 sessions
30 180
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
30 029 100.00
Avg. Volume 20 sessions USD
190 144.26
Record volume 1
9 468 200
Record volume 2
3 506 400
Record volume 3
2 895 500
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
1 528 048 484
Capitalization (USD)
9 675 603
Net sales (JPY)
5 004 000 000
Net sales (USD)
31 685 328
Number of employees
70
Sales / Employee (JPY)
71 485 714
Sales / Employee (USD)
452 648
Free-Float
25.58 %
Free-Float capitalization (JPY)
399 559 212
Free-Float capitalization (USD)
2 530 009
Average Daily Capital Traded
1.97%
Highs and lows
1 week
993.00
1 012.00
1 month
973.001 235.00
Current year
926.001 880.00
1 year
846.001 880.00
3 years
846.002 804.00
5 years
846.002 804.00
10 years
846.002 804.00
Indicators
Moving average 5 days
995.80
Moving average 20 days
1 008.35
Moving average 50 days
1 049.76
Moving average 100 days
1 037.53
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
45.13
RSI 14 days
46.12
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | 0.00% | +7.22% | -17.50% | 96.76L | ||
| +0.05% | +5.03% | +3.25% | +95.03% | 21TCr | ||
| -0.92% | -5.41% | -2.36% | -13.52% | 18TCr | ||
| -1.80% | +3.62% | +39.68% | -10.13% | 9.23TCr | ||
| -1.19% | +5.26% | -16.96% | +1.33% | 8.34TCr | ||
| -1.18% | -2.50% | +0.57% | +30.67% | 8.01TCr | ||
| -1.52% | -0.77% | +8.29% | +22.36% | 5.11TCr | ||
| +0.94% | +0.56% | +23.09% | +17.95% | 2.72TCr | ||
| +1.00% | -4.61% | +29.11% | +48.12% | 1.1TCr | ||
| -4.08% | -4.91% | -12.73% | -9.67% | 840.68Cr | ||
| -2.45% | +3.08% | -21.57% | -17.89% | 519.01Cr | ||
| +0.52% | +2.81% | -10.97% | +5.71% | 384.37Cr | ||
| -3.49% | +3.23% | +20.40% | +1.56% | 301.12Cr | ||
| -0.49% | -0.44% | -18.03% | -34.71% | 224.25Cr | ||
| +0.80% | +22.17% | +557.59% | +716.43% | 222.58Cr | ||
| -1.31% | +5.23% | -0.41% | -40.32% | 217.26Cr | ||
| Average | -0.88% | +1.66% | +37.89% | +49.71% | ||
| Weighted average by Cap. | -0.58% | +0.79% | +6.43% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
502b47ddf7d4c773ffdd64e.NlAWTnRECYuCzplstZg8fYNYzA9rDji9dlpXbf3eD0Q.bBRyNh4ucMyv_LQp29FNMvUsgz8YeUCJEW4OP7OBZBxpISUaQj1Q7PGmqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:03 am | 995 | 100 | 1,400 |
| 10:02:57 am | 996 | 100 | 1,300 |
| 09:32:12 am | 996 | 100 | 1,200 |
| 07:21:33 am | 995 | 100 | 1,100 |
| 06:56:03 am | 994 | 100 | 1,000 |
| 06:55:54 am | 995 | 100 | 900 |
| 06:10:11 am | 994 | 200 | 800 |
| 06:10:11 am | 994 | 100 | 600 |
| 06:10:11 am | 995 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | -9.20% | ||
| 2022 | -51.68% |
- Stock Market
- Equities
- 7138 Stock
- Quotes TORICO Co., Ltd.
