|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 CAD | +2.28% |
|
-3.01% | -6.93% |
| 05/02 | Torex Gold Resources Inc. Announces CEO Changes, Effective June 17, 2026 | CI |
| 05/02 | Torex Gold Resources Inc. Announces Leadership Transition | CI |
Quotes 5-day view: Torex Gold Resources Inc.
Delayed Quote Toronto S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 67.02 $ | 64.16 $ | 65.07 $ | 59.64 $ | 61.00 $ |
| Volume | 8,03,337 | 9,58,605 | 10,53,152 | 9,91,940 | 7,55,043 |
| Change | +6.57% | -4.27% | +1.42% | -8.34% | +2.28% |
| Opening | 63.91 $ | 66.85 $ | 65.49 $ | 64.82 $ | 61.03 $ |
| High | 67.18 $ | 66.85 $ | 65.58 $ | 64.82 $ | 62.98 $ |
| Low | 63.36 $ | 63.96 $ | 62.38 $ | 59.60 $ | 59.93 $ |
Performance
| 1 day | +2.28% | ||
| 1 week | -3.01% | ||
| Current month | -6.93% | ||
| 1 month | -14.31% | ||
| 3 months | -3.95% | ||
| 6 months | +43.46% | ||
| Current year | -6.93% | ||
| 1 year | +82.09% | ||
| 3 years | +279.83% | ||
| 5 years | +268.14% | ||
| 10 years | +278.88% |
Volumes
marketsDaily volume
7,55,043
Estimated daily volume
7,55,043
Avg. Volume 20 sessions
9,10,453
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
5,55,37,633
Avg. Volume 20 sessions USD
4,07,53,515.1
Record volume 1
85,23,944
Record volume 2
44,38,247
Record volume 3
36,95,154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
5,83,69,63,303
Capitalization (USD)
4,28,56,13,920
Net sales (CAD)
1,58,67,65,290
Net sales (USD)
1,16,50,34,464
Number of employees
883
Sales / Employee (CAD)
17,97,016
Sales / Employee (USD)
13,19,405
Free-Float
99.64 %
Free-Float capitalization (CAD)
5,22,68,33,739
Free-Float capitalization (USD)
3,83,76,44,725
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
63.38
Moving average 20 days
71.14
Moving average 50 days
68.04
Moving average 100 days
64.48
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+16.62%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
35.11
RSI 14 days
38.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -3.01% | +82.09% | +279.83% | 428.56Cr | |
| +6.50% | +9.09% | +170.31% | +171.71% | 14TCr | |
| +5.55% | +10.17% | +125.97% | +340.67% | 11TCr | |
| +5.63% | +5.78% | +156.86% | +184.00% | 8.03TCr | |
| +4.84% | +6.87% | +107.59% | +250.04% | 6.62TCr | |
| +4.86% | +5.65% | +241.16% | +494.26% | 5.54TCr | |
| +6.33% | +6.98% | +193.12% | +792.76% | 4.15TCr | |
| +0.32% | +2.67% | +58.91% | +150.09% | 2.87TCr | |
| +4.89% | +7.65% | +94.85% | +132.19% | 2.41TCr | |
| +8.07% | +4.52% | +193.73% | +718.45% | 1.94TCr | |
| Average | +4.93% | +5.97% | +142.46% | +351.40% | 5.65TCr | |
| Weighted average by Cap. | +5.47% | +7.61% | +152.44% | +309.11% |
Historical Quotes: Torex Gold Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f.AOiwO2VtgCGhPhHP8goRRr6KcJJHQenKUohGLEFgxmQ.dZvhVy418XLDCWe2wDtVB4fmH8MCC96bH9tzWxYHsiVSkuN-SAzyQOMLYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 61.00 | 200 | 7,50,100 |
| 02:30:00 am | 61.00 | 100 | 7,49,900 |
| 02:30:00 am | 61.00 | 700 | 7,49,800 |
| 02:30:00 am | 61.00 | 100 | 7,49,100 |
| 02:30:00 am | 61.00 | 100 | 7,49,000 |
| 02:30:00 am | 61.00 | 200 | 7,48,900 |
| 02:30:00 am | 61.00 | 300 | 7,48,700 |
| 02:30:00 am | 61.00 | 100 | 7,48,400 |
| 02:30:00 am | 61.00 | 100 | 7,48,300 |
| 02:30:00 am | 61.00 | 100 | 7,48,200 |
Course Extremes
| 1 week | 59.6 |  | 66.85 |
| 1 month | 59.28 | | 84.61 |
| Current year | 59.28 | | 84.61 |
| 1 year | 30.66 | | 84.61 |
| 3 years | 12.4 | | 84.61 |
| 5 years | 8.07 | | 84.61 |
| 10 years | 7.29 | | 84.61 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | +131.43% | ||
| 2024 | +93.71% | ||
| 2023 | -5.98% | ||
| 2022 | +18.25% | ||
| 2021 | -31.12% | ||
| 2020 | -6.97% | ||
| 2019 | +57.97% | ||
| 2018 | +8.89% | ||
| 2017 | -42.62% | ||
| 2016 | +65.00% | ||
| 2015 | +2.44% | ||
| 2014 | +30.85% | ||
| 2013 | -57.27% | ||
| 2012 | +28.65% | ||
| 2011 | +2.40% | ||
| 2010 | +49.11% | ||
| 2009 | +918.18% | ||
| 2008 | -71.05% | ||
| 2007 | -35.59% | ||
| 2006 | +391.67% | ||
| 2005 | -20.00% | ||
| 2004 | -60.53% | ||
| 2003 | +137.50% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -9.09% | ||
| 1998 | +10.00% | ||
| 1997 | -79.17% | ||
| 1996 | +100.00% | ||
| 1995 | -27.27% | ||
| 1994 | +3.12% | ||
| 1993 | -20.00% | ||
| 1992 | +300.00% | ||
| 1991 | -67.74% | ||
| 1990 | -58.11% | ||
| 1989 | +94.74% |
- Stock Market
- Equities
- TXG Stock
- Quotes Torex Gold Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition