|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.82 CAD | +0.78% |
|
-2.35% | +51.20% |
| 17/07 | Torex Gold Resources $71 Price Target Confirmed by National Bank of Canada | MT |
| 11/07 | Torex Gold Maintained at Outperform by National Bank of Canada | MT |
Quotes 5-day view: Torex Gold Resources Inc.
Delayed Quote Toronto S.E.
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 43.64 $ | 43.09 $ | 42.30 $ | 42.49 $ | 42.82 $ |
| Volume | 1,54,690 | 1,89,834 | 2,39,704 | 2,19,545 | 2,49,942 |
| Change | -0.48% | -1.26% | -1.83% | +0.45% | +0.78% |
| Opening | 43.98 $ | 43.77 $ | 43.37 $ | 41.81 $ | 43.02 $ |
| High | 44.60 $ | 44.10 $ | 43.37 $ | 42.49 $ | 43.19 $ |
| Low | 43.46 $ | 42.55 $ | 42.08 $ | 41.11 $ | 42.03 $ |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.35% | ||
| Current month | -3.60% | ||
| 1 month | -6.51% | ||
| 3 months | -9.36% | ||
| 6 months | +53.09% | ||
| Current year | +51.20% | ||
| 1 year | +90.14% | ||
| 3 years | +365.94% | ||
| 5 years | +103.32% | ||
| 10 years | +303.96% |
Volumes
marketsDaily volume
2,49,942
Estimated daily volume
2,49,942
Avg. Volume 20 sessions
2,20,277
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
94,32,261.14
Avg. Volume 20 sessions USD
68,68,572.56
Record volume 1
85,23,944
Record volume 2
44,38,247
Record volume 3
36,95,154
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
3,69,13,17,112
Capitalization (USD)
2,68,98,56,601
Net sales (CAD)
1,58,67,65,290
Net sales (USD)
1,15,62,73,211
Number of employees
883
Sales / Employee (CAD)
17,97,016
Sales / Employee (USD)
13,09,483
Free-Float
99.64 %
Free-Float capitalization (CAD)
3,66,90,65,913
Free-Float capitalization (USD)
2,67,36,42,190
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
42.87
Moving average 20 days
43.77
Moving average 50 days
44.4
Moving average 100 days
41.63
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
39.57
RSI 14 days
42.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.78% | -2.35% | +90.14% | +365.94% | 268.99Cr | ||
| +0.34% | -3.23% | +22.48% | +6.17% | 6.41TCr | ||
| -0.74% | -1.79% | +57.10% | +175.65% | 5.92TCr | ||
| -0.92% | -2.67% | +45.06% | +175.90% | 4.01TCr | ||
| -0.56% | -2.10% | +11.84% | +38.35% | 3.56TCr | ||
| +1.30% | +1.17% | +66.47% | +243.37% | 2.4TCr | ||
| -0.85% | -1.27% | +71.93% | +406.27% | 1.88TCr | ||
| +1.10% | +1.66% | +13.77% | +144.02% | 1.54TCr | ||
| -0.16% | -8.56% | +168.90% | +693.07% | 1.13TCr | ||
| -2.15% | -6.26% | +45.46% | +259.75% | 1.05TCr | ||
| Average | -0.19% | -2.28% | +59.32% | +250.85% | 2.82TCr | |
| Weighted average by Cap. | -0.24% | -1.97% | +45.56% | +164.83% |
Historical Quotes: Torex Gold Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee86acdb77201e9cd7.cZgj6EqABCCHFAVuK8Z-TKv3L0vmu7hIymsalk3Fz6g.AvIQsRzUdnTtd1ovRYcOJsCSdj6z488DpjlbpTiWu-EVy1m3LMpLefVXMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 42.82 | 100 | 2,47,700 |
| 01:30:00 am | 42.82 | 500 | 2,47,600 |
| 01:30:00 am | 42.82 | 100 | 2,47,100 |
| 01:30:00 am | 42.82 | 200 | 2,47,000 |
| 01:30:00 am | 42.82 | 200 | 2,46,800 |
| 01:30:00 am | 42.82 | 100 | 2,46,600 |
| 01:30:00 am | 42.82 | 100 | 2,46,500 |
| 01:30:00 am | 42.82 | 100 | 2,46,400 |
| 01:30:00 am | 42.82 | 100 | 2,46,300 |
| 01:30:00 am | 42.82 | 100 | 2,46,200 |
Course Extremes
| 1 week | 41.11 |  | 44.6 |
| 1 month | 41.11 | | 45.63 |
| Current year | 26.88 | | 49.25 |
| 1 year | 19.01 | | 49.25 |
| 3 years | 8.07 | | 49.25 |
| 5 years | 8.07 | | 49.25 |
| 10 years | 7.29 | | 49.25 |
Monthly variations
Annual variations
| 2025 | +51.20% | ||
| 2024 | +93.71% | ||
| 2023 | -5.98% | ||
| 2022 | +18.25% | ||
| 2021 | -31.12% | ||
| 2020 | -6.97% | ||
| 2019 | +57.97% | ||
| 2018 | +8.89% | ||
| 2017 | -42.62% | ||
| 2016 | +65.00% | ||
| 2015 | +2.44% | ||
| 2014 | +30.85% | ||
| 2013 | -57.27% | ||
| 2012 | +28.65% | ||
| 2011 | +2.40% | ||
| 2010 | +49.11% | ||
| 2009 | +918.18% | ||
| 2008 | -71.05% | ||
| 2007 | -35.59% | ||
| 2006 | +391.67% | ||
| 2005 | -20.00% | ||
| 2004 | -60.53% | ||
| 2003 | +137.50% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -9.09% | ||
| 1998 | +10.00% | ||
| 1997 | -79.17% | ||
| 1996 | +100.00% | ||
| 1995 | -27.27% | ||
| 1994 | +3.12% | ||
| 1993 | -20.00% | ||
| 1992 | +300.00% | ||
| 1991 | -67.74% | ||
| 1990 | -58.11% | ||
| 1989 | +94.74% |
- Stock Market
- Equities
- TXG Stock
- Quotes Torex Gold Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition