|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.21 CAD | -2.95% |
|
-1.15% | -18.81% |
Quotes 5-day view: Torex Gold Resources Inc.
Delayed Quote Toronto S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$53.96 | CA$53.30 | CA$54.99 | CA$54.83 | CA$53.21 |
| Volume | 3,77,401 | 4,27,608 | 4,21,120 | 2,54,151 | 3,87,208 |
| Change | -0.31% | -1.22% | +3.17% | -0.29% | -2.95% |
| Opening | CA$53.78 | CA$53.03 | CA$55.54 | CA$54.95 | CA$53.63 |
| High | CA$54.73 | CA$53.60 | CA$56.81 | CA$55.66 | CA$54.26 |
| Low | CA$52.98 | CA$52.16 | CA$54.54 | CA$53.48 | CA$52.13 |
Performance
| 1 day | -2.95% | ||
| 1 week | -1.15% | ||
| Current month | -5.74% | ||
| 1 month | -14.16% | ||
| 3 months | -16.22% | ||
| 6 months | -25.26% | ||
| Current year | -18.81% | ||
| 1 year | +23.49% | ||
| 3 years | +185.00% | ||
| 5 years | +274.98% | ||
| 10 years | +110.32% |
Volumes
marketsDaily volume
3,87,208
Estimated daily volume
3,87,208
Avg. Volume 20 sessions
4,39,343
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
2,33,77,441.03
Avg. Volume 20 sessions USD
1,66,40,062.53
Record volume 1
85,23,944
Record volume 2
44,38,247
Record volume 3
36,95,154
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,08,75,61,762
Market Cap (USD)
3,62,13,26,462
Net sales (CAD)
1,78,51,99,100
Net sales (USD)
1,27,07,04,719
Number of employees
883
Sales / Employee (CAD)
20,21,743
Sales / Employee (USD)
14,39,077
Free-Float
99.8 %
Free-Float capitalization (CAD)
5,07,66,41,739
Free-Float capitalization (USD)
3,61,35,53,590
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
54.24
Moving average 20 days
57.49
Moving average 50 days
59.39
Moving average 100 days
62.52
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
44.26
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -1.15% | +23.49% | +185.00% | 362.13Cr | |
| -4.60% | -2.54% | +58.38% | +101.93% | 10TCr | |
| -3.47% | -5.25% | +15.31% | +161.01% | 7.11TCr | |
| -2.97% | -3.15% | +69.75% | +113.25% | 6.02TCr | |
| -3.99% | -3.86% | +17.82% | +147.73% | 4.93TCr | |
| -3.53% | -4.36% | +60.87% | +242.53% | 4TCr | |
| -2.98% | -1.35% | +52.46% | +380.33% | 2.82TCr | |
| -0.10% | -1.18% | +19.61% | +50.34% | 2.01TCr | |
| -7.04% | -2.95% | +61.64% | +380.19% | 1.65TCr | |
| -0.96% | -0.39% | +21.14% | +57.85% | 1.64TCr | |
| Average | -1.94% | +0.37% | +40.05% | +182.02% | 4.06TCr | |
| Weighted average by Cap. | -1.89% | +0.00% | +43.83% | +160.41% |
Historical Quotes: Torex Gold Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c33e05f7f273f1.Ly-IR97tFGlWM_UpGPDSlK_sUSL4G8qMi10pdmnWhfM.aXjYHuqoIyQlAZNLabPko-ykGlOLS6fTuz9KRieh1p9GeMNx79RsRG5ysA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 53.21 | 500 | 3,82,600 |
| 01:30:00 am | 53.21 | 600 | 3,82,100 |
| 01:30:00 am | 53.21 | 400 | 3,81,500 |
| 01:30:00 am | 53.21 | 500 | 3,81,100 |
| 01:30:00 am | 53.21 | 100 | 3,80,600 |
| 01:30:00 am | 53.21 | 100 | 3,80,500 |
| 01:30:00 am | 53.21 | 100 | 3,80,400 |
| 01:30:00 am | 53.21 | 400 | 3,80,300 |
| 01:30:00 am | 53.21 | 500 | 3,79,900 |
| 01:30:00 am | 53.21 | 600 | 3,79,400 |
Course Extremes
| 1 week | 52.13 |  | 56.81 |
| 1 month | 52 | | 65.67 |
| Current year | 51.4 | | 85 |
| 1 year | 38.8 | | 85 |
| 3 years | 12.4 | | 85 |
| 5 years | 8.07 | | 85 |
| 10 years | 7.29 | | 85 |
Monthly variations
Annual variations
| 2026 | -18.81% | ||
| 2025 | +131.43% | ||
| 2024 | +93.71% | ||
| 2023 | -5.98% | ||
| 2022 | +18.25% | ||
| 2021 | -31.12% | ||
| 2020 | -6.97% | ||
| 2019 | +57.97% | ||
| 2018 | +8.89% | ||
| 2017 | -42.62% | ||
| 2016 | +65.00% | ||
| 2015 | +2.44% | ||
| 2014 | +30.85% | ||
| 2013 | -57.27% | ||
| 2012 | +28.65% | ||
| 2011 | +2.40% | ||
| 2010 | +49.11% | ||
| 2009 | +918.18% | ||
| 2008 | -71.05% | ||
| 2007 | -35.59% | ||
| 2006 | +391.67% | ||
| 2005 | -20.00% | ||
| 2004 | -60.53% | ||
| 2003 | +137.50% | ||
| 2002 | +60.00% | ||
| 2001 | 0.00% | ||
| 2000 | -50.00% | ||
| 1999 | -9.09% | ||
| 1998 | +10.00% | ||
| 1997 | -79.17% | ||
| 1996 | +100.00% | ||
| 1995 | -27.27% | ||
| 1994 | +3.12% | ||
| 1993 | -20.00% | ||
| 1992 | +300.00% | ||
| 1991 | -67.74% | ||
| 1990 | -58.11% | ||
| 1989 | +94.74% |
- Stock Market
- Stocks
- TXG Stock
- Quotes Torex Gold Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition