TOPSCORE FASHION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 CNY | -0.71% |
|
-4.78% | -25.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.47 ¥ | 4.46 ¥ | 4.35 ¥ | 4.21 ¥ | 4.18 ¥ |
| Volume | 7 162 840 | 8 835 500 | 19 806 340 | 10 282 560 | 14 924 680 |
| Change | +1.82% | -0.22% | -2.47% | -3.22% | -0.71% |
| Opening | 4.40 | 4.48 | 4.45 | 4.30 | 4.20 |
| High | 4.59 | 4.54 | 4.50 | 4.36 | 4.23 |
| Low | 4.40 | 4.39 | 4.01 | 4.19 | 3.98 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.78% | ||
| Current month | -25.75% | ||
| 1 month | -25.75% | ||
| 3 months | -22.16% | ||
| 6 months | -8.73% | ||
| Current year | -25.49% | ||
| 1 year | +0.72% | ||
| 3 years | -30.91% | ||
| 5 years | -53.09% |
Volumes
marketsDaily volume
14 924 680
Avg. Volume 20 sessions
9 495 549
Avg. Volume 20 sessions CNY
39 691 394.82
Avg. Volume 20 sessions USD
5 482 532.68
Record volume 1
98 485 190
Record volume 2
77 736 310
Record volume 3
76 646 740
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 712 772 307
Capitalization (USD)
236 583 526
Net sales (CNY)
1 273 602 206
Net sales (USD)
175 921 399
Number of employees
4 196
Sales / Employee (CNY)
303 528
Sales / Employee (USD)
41 926
Free-Float
51.81 %
Free-Float capitalization (CNY)
930 762 148
Free-Float capitalization (USD)
128 565 245
Average Daily Capital Traded
2.32%
Highs and lows
1 week
3.98
4.54
1 month
3.985.80
Current year
2.986.02
1 year
2.986.63
3 years
2.987.85
5 years
2.9814.88
10 years
2.9822.91
Indicators
Moving average 5 days
4.33
Moving average 20 days
5.01
Moving average 50 days
5.02
Moving average 100 days
5.13
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+19.86%
Price spread / (MMA50)
+20.10%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
26.09
RSI 14 days
32.32
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.78% | -25.49% | +0.72% | 237M | ||
| +4.08% | +2.14% | +55.27% | +75.03% | 1.48B | ||
| +0.06% | -0.63% | -19.54% | -18.79% | 1.11B | ||
| Average | +1.14% | -1.66% | +3.41% | +18.99% | ||
| Weighted average by Cap. | +2.10% | +0.33% | +19.06% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | +28.08% | ||
| 2022 | -32.82% | ||
| 2021 | +1.56% | ||
| 2020 | -32.35% | ||
| 2019 | -14.20% | ||
| 2018 | -1.60% | ||
| 2017 | -31.58% | ||
| 2016 | +63.00% |
- Stock Market
- Equities
- 603608 Stock
- Quotes Topscore Fashion Co., Ltd.
