TOPLUS GLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 TWD | -0.57% |
|
-4.42% | -22.07% |
| 10/05 | Toplus Global Co., Ltd. announced a financing transaction | CI |
| 14/03 | Toplus Global Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 NT$ | 17.65 NT$ | 17.6 NT$ | 17.4 NT$ | 17.3 NT$ |
| Volume | 307 250 | 158 216 | 49 646 | 135 716 | 170 710 |
| Change | -3.05% | +0.86% | -0.28% | -1.14% | -0.57% |
| Opening | 18.05 | 17.40 | 17.65 | 17.60 | 17.35 |
| High | 18.05 | 17.90 | 17.70 | 17.70 | 17.40 |
| Low | 17.25 | 17.40 | 17.45 | 17.40 | 17.25 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.42% | ||
| Current month | +0.58% | ||
| 1 month | +5.49% | ||
| 3 months | -9.66% | ||
| 6 months | -9.42% | ||
| Current year | -22.07% | ||
| 1 year | -0.29% | ||
| 3 years | +1.95% | ||
| 5 years | -58.36% | ||
| 10 years | -29.61% |
Volumes
marketsDaily volume
170 710
Avg. Volume 20 sessions
215 143
Avg. Volume 20 sessions TWD
3 721 973.90
Avg. Volume 20 sessions USD
115 723.61
Record volume 1
6 741 161
Record volume 2
6 444 721
Record volume 3
5 534 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 436 051 717
Capitalization (USD)
44 649 720
Net sales (TWD)
734 174 000
Net sales (USD)
22 826 938
Free-Float
52.61 %
Free-Float capitalization (TWD)
755 517 206
Free-Float capitalization (USD)
23 490 541
Average Daily Capital Traded
0.26%
Highs and lows
1 week
17.25
18.05
1 month
16.7018.95
Current year
16.2522.45
1 year
13.5022.45
3 years
9.2323.91
5 years
9.2342.72
10 years
9.23102.82
Indicators
Moving average 5 days
17.49
Moving average 20 days
17.60
Moving average 50 days
17.98
Moving average 100 days
18.92
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
39.75
RSI 14 days
42.82
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -4.42% | -22.07% | -0.29% | 4.46Cr | ||
| +3.41% | +2.87% | -18.91% | -26.05% | 8.53TCr | ||
| +0.22% | -1.14% | +5.13% | +2.55% | 4.85TCr | ||
| +1.70% | +4.82% | -6.27% | +0.55% | 1.81TCr | ||
| -2.25% | +5.06% | +37.14% | +5.50% | 1.46TCr | ||
| +3.19% | +4.83% | -13.87% | -15.01% | 1.33TCr | ||
| -0.05% | +2.52% | +79.80% | - | 881.52Cr | ||
| +4.53% | +10.25% | -11.06% | +22.61% | 634.38Cr | ||
| +0.89% | +2.82% | -10.10% | 0.00% | 436.26Cr | ||
| -0.13% | +3.39% | -16.70% | +0.86% | 371.82Cr | ||
| +2.02% | +1.14% | +8.76% | +2.83% | 356.69Cr | ||
| +0.27% | +1.35% | +7.26% | +13.01% | 323.68Cr | ||
| -.--% | -0.70% | -.--% | +1.00% | 293.44Cr | ||
| -1.80% | -1.14% | -1.95% | +56.40% | 217.21Cr | ||
| -1.80% | +2.00% | -16.70% | -0.51% | 208.58Cr | ||
| +1.85% | +1.00% | -7.70% | +26.13% | 206.53Cr | ||
| Average | +0.72% | +1.76% | +0.80% | +5.97% | ||
| Weighted average by Cap. | +1.72% | +0.76% | -2.71% | -8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | +116.59% | ||
| 2022 | -39.30% | ||
| 2021 | -26.55% | ||
| 2020 | -22.75% | ||
| 2019 | -36.88% | ||
| 2018 | -25.79% | ||
| 2017 | -16.58% | ||
| 2016 | +361.03% | ||
| 2015 | -37.07% | ||
| 2014 | +12.14% | ||
| 2013 | +6.46% | ||
| 2012 | +5.62% | ||
| 2011 | -50.69% | ||
| 2010 | -35.42% | ||
| 2009 | +443.06% | ||
| 2008 | -81.30% | ||
| 2007 | -10.47% | ||
| 2006 | -44.84% |
- Stock Market
- Equities
- 3522 Stock
- Quotes Toplus Global Co., Ltd.
