TOP RAMDOR SYSTEMS & COMPUTERS CO. (1990) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 788.9 ILa | -0.15% |
|
+1.81% | +12.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 794.7 ILa | 793.8 ILa | 790.1 ILa | 790.1 ILa | 788.9 ILa |
| Volume | 778 | 15 | 68 | 5 315 | 5 361 |
| Change | +1.06% | -0.11% | -0.47% | 0.00% | -0.15% |
| Opening | 786.40 | 794.70 | 793.80 | 790.10 | 780 |
| High | 810.00 | 780.10 | 780.10 | 789.00 | 789 |
| Low | 780.20 | 780.10 | 780.10 | 780.00 | 780 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.81% | ||
| Current month | -1.34% | ||
| 1 month | -4.19% | ||
| 3 months | +17.50% | ||
| 6 months | +4.21% | ||
| Current year | +12.46% | ||
| 1 year | -21.05% | ||
| 3 years | -17.79% | ||
| 5 years | +107.61% | ||
| 10 years | +951.87% |
Volumes
marketsDaily volume
5 361
Estimated daily volume
5 361
Avg. Volume 20 sessions
1 473
Daily volume ratio
3.64
Avg. Volume 20 sessions ILa
1 162 049.70
Avg. Volume 20 sessions USD
3 102.67
Record volume 1
1 065 778
Record volume 2
838 064
Record volume 3
834 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
167 617 937
Capitalization (USD)
44 756 671
Net sales (ILS)
236 726 000
Net sales (USD)
63 209 630
Number of employees
566
Sales / Employee (ILS)
418 244
Sales / Employee (USD)
111 678
Free-Float
44.95 %
Free-Float capitalization (ILa)
75 345 807
Free-Float capitalization (USD)
20 118 536
Average Daily Capital Traded
0.69%
Highs and lows
1 week
780.00
810.00
1 month
701.10830.00
Current year
669.70892.00
1 year
620.001 099.00
3 years
620.001 454.00
5 years
235.201 454.00
10 years
71.001 454.00
Indicators
Moving average 5 days
790.28
Moving average 20 days
803.57
Moving average 50 days
829.90
Moving average 100 days
789.90
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
45.10
RSI 14 days
44.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.81% | +12.46% | -21.05% | 44.76M | ||
| -0.09% | -2.59% | +32.04% | +19.21% | 384B | ||
| +0.05% | +2.95% | +7.00% | +40.52% | 155B | ||
| -0.79% | +2.19% | +17.08% | +45.13% | 60.16B | ||
| +0.81% | +3.98% | +26.20% | +91.16% | 36.01B | ||
| -3.84% | +0.86% | -3.18% | +10.58% | 29.82B | ||
| -2.68% | -0.82% | +130.11% | +375.39% | 26.53B | ||
| +1.98% | +3.94% | +27.32% | +24.95% | 20.67B | ||
| -0.52% | +0.65% | +40.66% | +17.82% | 14.32B | ||
| +1.02% | +1.25% | -6.91% | +25.75% | 13.68B | ||
| -1.15% | -1.68% | +3.04% | +8.31% | 13.56B | ||
| -2.60% | +1.83% | -10.31% | +21.43% | 12.5B | ||
| +1.37% | +1.81% | +18.25% | +36.11% | 11.32B | ||
| -1.55% | -0.78% | +23.40% | +93.54% | 11.31B | ||
| +2.69% | -3.21% | -19.15% | -25.97% | 10.66B | ||
| +0.29% | -0.92% | -13.00% | +2.19% | 10.55B | ||
| Average | -0.28% | +1.68% | +17.81% | +47.82% | ||
| Weighted average by Cap. | -0.21% | -0.39% | +24.45% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3114a9a3b475704492f.Miba7XOGc0BK3yQV9IcRjphtMKjFOMrvHF_THIfCTrE.WR7tnF6_GhIbiXFZkb9o5MEPQu30aomrURSCc_SmCOFAaquIOuUQFyGvHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:38 pm | 780 | 46 | 5,407 |
| 07:54:38 pm | 780 | 46 | 5,361 |
| 04:04:35 pm | 789 | 328 | 5,315 |
| 04:04:35 pm | 789 | 4,581 | 4,987 |
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | -31.96% | ||
| 2022 | -11.04% | ||
| 2021 | +132.22% | ||
| 2020 | +38.72% | ||
| 2019 | +28.68% | ||
| 2018 | +9.69% | ||
| 2017 | +59.31% | ||
| 2016 | +11.81% | ||
| 2015 | +53.87% | ||
| 2014 | +13.00% | ||
| 2013 | -2.02% | ||
| 2012 | +9.09% | ||
| 2011 | -8.33% | ||
| 2010 | -2.33% | ||
| 2009 | +30.30% | ||
| 2008 | -33.33% | ||
| 2007 | +5.32% | ||
| 2006 | -1.05% | ||
| 2005 | -60.08% | ||
| 2004 | -52.59% | ||
| 2003 | +0.20% | ||
| 2002 | -1.38% | ||
| 2001 | -62.37% | ||
| 2000 | -70.84% | ||
| 1999 | +10.77% |
- Stock Market
- Equities
- TOPS Stock
- Quotes Top Ramdor Systems & Computers Co. (1990) Ltd
