TONLIN DEPARTMENT STORE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 TWD | -0.37% |
|
-0.37% | -3.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.05 NT$ | 27.25 NT$ | 27.25 NT$ | 27.3 NT$ | 27.2 NT$ | 27.2 NT$ |
| Volume | 708 003 | 65 000 | 28 000 | 16 000 | 30 001 | 30 001 |
| Change | -0.92% | +0.74% | 0.00% | +0.18% | -0.37% | -0.37% |
| Opening | 27.30 | 27.30 | 27.10 | 27.10 | 27.30 | 27.3 |
| High | 27.30 | 27.40 | 27.25 | 27.30 | 27.30 | 27.3 |
| Low | 27.05 | 27.05 | 27.00 | 27.05 | 27.05 | 27.05 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 3 months | -1.45% | ||
| 6 months | -2.86% | ||
| Current year | -3.20% | ||
| 1 year | -8.72% | ||
| 3 years | -19.53% | ||
| 5 years | +1.49% | ||
| 10 years | -14.60% |
Volumes
marketsDaily volume
30 001
Avg. Volume 20 sessions
74 353
Avg. Volume 20 sessions TWD
2 022 401.60
Avg. Volume 20 sessions USD
62 397.16
Record volume 1
27 913 000
Record volume 2
6 001 000
Record volume 3
6 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 787 727 709
Capitalization (USD)
147 715 763
Net sales (TWD)
684 079 000
Net sales (USD)
21 105 889
Number of employees
200
Sales / Employee (TWD)
3 420 395
Sales / Employee (USD)
105 529
Free-Float
12.17 %
Free-Float capitalization (TWD)
582 842 652
Free-Float capitalization (USD)
17 982 444
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.00
27.40
1 month
26.2027.50
Current year
25.0028.00
1 year
25.0031.90
3 years
25.0042.35
5 years
23.2552.90
10 years
20.2552.90
Indicators
Moving average 5 days
27.21
Moving average 20 days
27.17
Moving average 50 days
27.31
Moving average 100 days
27.38
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
48.38
RSI 14 days
48.77
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.37% | -3.20% | -8.72% | 148M | ||
| +1.46% | -1.15% | +46.30% | +210.31% | 18.77B | ||
| +0.24% | +3.54% | +21.91% | +51.19% | 7.66B | ||
| -1.26% | +7.03% | +24.55% | +54.37% | 7.41B | ||
| +1.26% | -2.87% | +4.43% | +49.21% | 6.87B | ||
| +0.24% | +8.95% | +3.76% | -16.75% | 6.16B | ||
| +1.16% | +3.42% | +50.98% | +55.12% | 5.58B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 5.04B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.66B | ||
| -0.23% | -3.19% | +1.19% | +16.12% | 3.51B | ||
| +0.91% | +1.47% | +10.54% | +35.25% | 3.31B | ||
| +0.54% | +0.04% | -15.66% | +21.13% | 2.66B | ||
| +1.65% | +1.97% | +13.06% | +2.22% | 2.41B | ||
| -0.02% | +0.87% | +20.30% | +15.81% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -40.46% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.26% | +0.53% | +12.32% | +33.62% | ||
| Weighted average by Cap. | +0.46% | +0.09% | +22.15% | +74.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -7.11% | ||
| 2022 | -24.38% | ||
| 2021 | -24.39% | ||
| 2020 | +33.92% | ||
| 2019 | +51.92% | ||
| 2018 | -0.95% | ||
| 2017 | -32.69% | ||
| 2016 | +47.17% | ||
| 2015 | -31.70% | ||
| 2014 | +0.78% | ||
| 2013 | -2.04% | ||
| 2012 | +33.22% | ||
| 2011 | +1.72% | ||
| 2010 | +21.85% | ||
| 2009 | -24.44% | ||
| 2008 | -0.63% | ||
| 2007 | +0.63% | ||
| 2006 | -10.00% | ||
| 2005 | +12.90% | ||
| 2004 | +15.24% | ||
| 2003 | -16.72% | ||
| 2002 | -18.23% | ||
| 2001 | +4.50% | ||
| 2000 | -18.71% | ||
| 1999 | +8.83% | ||
| 1998 | -12.96% | ||
| 1997 | +96.81% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 2910 Stock
- Quotes Tonlin Department Store Co.,Ltd.