TONGTAI MACHINE & TOOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 TWD | -0.97% |
|
-9.71% | +9.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.1 NT$ | 22 NT$ | 20.9 NT$ | 20.65 NT$ | 20.45 NT$ |
| Volume | 1 496 422 | 1 522 770 | 2 823 370 | 2 044 396 | 1 468 359 |
| Change | -2.43% | -0.45% | -5.00% | -1.20% | -0.97% |
| Opening | 22.75 | 22.15 | 21.60 | 21.20 | 20.80 |
| High | 22.75 | 22.20 | 21.60 | 21.25 | 20.95 |
| Low | 22.10 | 21.90 | 19.90 | 20.40 | 20.30 |
Performance
| 1 day | -0.97% | ||
| 1 week | -9.71% | ||
| Current month | -17.21% | ||
| 1 month | -10.70% | ||
| 3 months | +13.30% | ||
| 6 months | +16.19% | ||
| Current year | +9.65% | ||
| 1 year | +26.23% | ||
| 3 years | +35.88% | ||
| 5 years | +11.14% | ||
| 10 years | -29.05% |
Volumes
marketsDaily volume
1 468 359
Avg. Volume 20 sessions
5 036 927
Avg. Volume 20 sessions TWD
103 005 157.15
Avg. Volume 20 sessions USD
3 214 996.96
Record volume 1
1 100 853 073
Record volume 2
849 571 392
Record volume 3
677 263 954
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
5 195 303 281
Capitalization (USD)
162 155 806
Net sales (TWD)
7 620 510 000
Net sales (USD)
237 851 358
Free-Float
69.28 %
Free-Float capitalization (TWD)
3 599 401 707
Free-Float capitalization (USD)
112 344 526
Average Daily Capital Traded
1.98%
Highs and lows
1 week
19.90
22.20
1 month
19.9025.35
Current year
17.2525.35
1 year
16.1525.35
3 years
13.0525.35
5 years
10.0525.35
10 years
10.0536.27
Indicators
Moving average 5 days
21.22
Moving average 20 days
22.89
Moving average 50 days
21.91
Moving average 100 days
20.34
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
27.05
RSI 14 days
35.97
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -9.71% | +9.65% | +26.23% | 162M | ||
| -1.10% | -5.62% | +66.01% | +103.22% | 4.14B | ||
| -0.57% | +3.59% | +1.82% | +1.66% | 2.07B | ||
| -0.84% | -3.67% | +2.16% | -1.80% | 2.03B | ||
| -1.29% | -5.69% | +2.68% | -6.77% | 1.94B | ||
| -2.60% | +3.37% | -8.51% | -7.46% | 1.51B | ||
| +1.44% | -3.31% | +16.05% | +14.45% | 1.36B | ||
| -1.21% | -9.22% | -9.79% | -12.82% | 1.32B | ||
| -0.90% | -4.19% | -32.37% | -41.73% | 1.24B | ||
| -0.92% | -4.25% | -20.28% | -28.64% | 1.2B | ||
| -0.64% | +0.52% | -0.35% | +2.60% | 1.2B | ||
| -1.83% | -4.73% | +25.78% | +121.56% | 1.09B | ||
| -0.11% | +3.69% | -5.56% | -28.80% | 1.03B | ||
| +1.80% | -5.58% | +3.04% | +45.15% | 999M | ||
| -0.03% | -2.41% | -8.79% | -23.79% | 982M | ||
| -1.25% | -1.41% | +7.33% | +27.66% | 977M | ||
| Average | -0.69% | -3.17% | +3.05% | +11.92% | ||
| Weighted average by Cap. | -0.78% | -2.90% | +10.48% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +33.69% | ||
| 2022 | -19.60% | ||
| 2021 | +8.44% | ||
| 2020 | -5.33% | ||
| 2019 | -2.31% | ||
| 2018 | -14.99% | ||
| 2017 | -4.68% | ||
| 2016 | -6.77% | ||
| 2015 | -17.61% | ||
| 2014 | +5.39% | ||
| 2013 | +24.72% | ||
| 2012 | -5.71% | ||
| 2011 | -38.58% | ||
| 2010 | +64.12% | ||
| 2009 | +65.14% | ||
| 2008 | -50.85% | ||
| 2007 | -20.96% | ||
| 2006 | +28.37% | ||
| 2005 | +11.46% | ||
| 2004 | +4.28% | ||
| 2003 | +109.10% | ||
| 2002 | +0.76% | ||
| 2001 | +7.76% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- 4526 Stock
- Quotes Tongtai Machine & Tool Co., Ltd.