TONGQINGLOU CATERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 CNY | -2.46% |
|
-14.47% | -11.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.88 ¥ | 27.7 ¥ | 27.3 ¥ | 27.63 ¥ | 26.95 ¥ | 26.95 ¥ |
| Volume | 9 220 930 | 4 325 280 | 4 037 963 | 4 225 636 | 3 430 030 | 3 430 030 |
| Change | -9.27% | -0.65% | -1.44% | +1.21% | -2.46% | -2.46% |
| Opening | 30.73 | 27.35 | 27.05 | 27.32 | 27.60 | 27.6 |
| High | 30.81 | 27.98 | 27.38 | 27.84 | 27.62 | 27.62 |
| Low | 27.66 | 26.81 | 26.78 | 27.24 | 26.82 | 26.82 |
Performance
| 1 day | -2.46% | ||
| 1 week | -14.47% | ||
| Current month | -7.23% | ||
| 1 month | -7.23% | ||
| 3 months | -5.21% | ||
| 6 months | -8.95% | ||
| Current year | -11.47% | ||
| 1 year | -26.55% | ||
| 3 years | +25.66% |
Volumes
marketsDaily volume
3 430 030
Avg. Volume 20 sessions
3 012 714
Avg. Volume 20 sessions CNY
81 192 642.30
Avg. Volume 20 sessions USD
11 215 058.49
Record volume 1
38 843 999
Record volume 2
31 589 362
Record volume 3
24 895 880
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 155 981 915
Capitalization (USD)
988 448 626
Net sales (CNY)
2 401 446 610
Net sales (USD)
331 709 419
Number of employees
5 798
Sales / Employee (CNY)
414 185
Sales / Employee (USD)
57 211
Free-Float
31.18 %
Free-Float capitalization (CNY)
2 239 782 358
Free-Float capitalization (USD)
309 378 897
Average Daily Capital Traded
1.13%
Highs and lows
1 week
26.78
30.81
1 month
26.7834.65
Current year
24.2534.65
1 year
24.2537.65
3 years
15.0140.93
5 years
14.9640.93
10 years
14.9640.93
Indicators
Moving average 5 days
27.49
Moving average 20 days
30.73
Moving average 50 days
29.72
Moving average 100 days
29.88
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
27.29
RSI 14 days
33.97
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -14.47% | -11.47% | -26.55% | 988M | ||
| +0.99% | +2.49% | +31.54% | +43.28% | 10.65B | ||
| -2.87% | -1.84% | +12.14% | -9.66% | 8.51B | ||
| -0.89% | -0.76% | +3.59% | -8.09% | 2.24B | ||
| +7.93% | +11.67% | +24.13% | +33.07% | 2.2B | ||
| -1.65% | -3.20% | -16.14% | -23.62% | 2B | ||
| -0.66% | -2.71% | -1.40% | +3.42% | 1.77B | ||
| -0.69% | +0.42% | +6.99% | +35.40% | 1.7B | ||
| -0.27% | +0.28% | -0.55% | +9.90% | 1.46B | ||
| -1.81% | 0.00% | -9.50% | +1.18% | 776M | ||
| -1.59% | +0.93% | -20.68% | -37.22% | 698M | ||
| +2.57% | -2.45% | -1.54% | -10.01% | 536M | ||
| +0.64% | +0.76% | -1.79% | +6.88% | 450M | ||
| +1.85% | +3.05% | -10.12% | -18.82% | 436M | ||
| -0.39% | -0.68% | -1.49% | -3.77% | 385M | ||
| +0.18% | +0.18% | +3.74% | +13.35% | 300M | ||
| Average | +0.06% | +1.72% | +0.47% | +0.55% | ||
| Weighted average by Cap. | -0.20% | +1.67% | +12.47% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | -18.24% | ||
| 2022 | +103.44% | ||
| 2021 | -0.08% | ||
| 2020 | -1.00% |
- Stock Market
- Equities
- 605108 Stock
- Quotes Tongqinglou Catering Co., Ltd.
