TONGHUA DONGBAO PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CNY | +0.58% |
|
+3.37% | -3.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.09 ¥ | 10.39 ¥ | 10.38 ¥ | 10.37 ¥ | 10.43 ¥ |
| Volume | 41 441 860 | 62 661 380 | 35 262 450 | 54 097 170 | 39 762 500 |
| Change | +∞% | +2.97% | -0.10% | -0.10% | +0.58% |
| Opening | 10.18 | 10.20 | 10.44 | 10.60 | 10.38 |
| High | 10.21 | 10.44 | 10.52 | 10.88 | 10.49 |
| Low | 10.08 | 10.15 | 10.36 | 10.35 | 10.22 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.37% | ||
| Current month | +3.37% | ||
| 1 month | +2.15% | ||
| 3 months | +0.29% | ||
| 6 months | -15.13% | ||
| Current year | -3.69% | ||
| 1 year | -8.35% | ||
| 3 years | -18.26% | ||
| 5 years | -26.03% | ||
| 10 years | +86.85% |
Volumes
marketsDaily volume
39 762 500
Avg. Volume 20 sessions
45 300 776
Avg. Volume 20 sessions CNY
472 487 093.68
Avg. Volume 20 sessions USD
65 447 967.24
Record volume 1
237 822 698
Record volume 2
229 739 113
Record volume 3
229 098 777
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
20 426 732 100
Capitalization (USD)
2 829 470 077
Net sales (CNY)
3 075 416 030
Net sales (USD)
426 000 478
Number of employees
3 196
Sales / Employee (CNY)
962 270
Sales / Employee (USD)
133 292
Free-Float
58.97 %
Free-Float capitalization (CNY)
12 113 607 147
Free-Float capitalization (USD)
1 677 952 635
Average Daily Capital Traded
2.31%
Highs and lows
1 week
10.15
10.88
1 month
9.8310.88
Current year
8.4011.09
1 year
8.4012.73
3 years
8.3513.22
5 years
8.3519.35
10 years
5.7927.51
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.20
Moving average 50 days
10.22
Moving average 100 days
10.28
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
56.02
RSI 14 days
54.24
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.37% | -3.69% | -8.35% | 2.83B | ||
| +0.74% | +1.32% | -2.66% | -6.94% | 88.91B | ||
| -1.26% | 0.00% | +2.76% | -0.89% | 41.25B | ||
| +1.38% | +4.33% | -13.92% | -29.06% | 31.99B | ||
| -2.06% | -4.66% | +50.51% | +41.98% | 24.73B | ||
| -0.13% | -2.48% | -15.25% | -14.53% | 15.54B | ||
| +0.77% | +4.59% | -39.93% | -28.67% | 12.07B | ||
| -0.50% | +0.04% | -9.08% | -3.35% | 12.05B | ||
| -0.02% | +0.77% | -14.80% | -17.40% | 12.02B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +0.99% | -2.27% | -4.33% | +5.28% | 8.3B | ||
| -2.15% | -6.80% | -8.46% | +2.53% | 7.07B | ||
| +1.30% | +5.67% | -1.75% | +11.60% | 6.84B | ||
| +0.94% | +4.74% | -6.00% | +11.90% | 6.81B | ||
| -2.41% | -3.96% | +72.49% | +275.47% | 6.76B | ||
| +0.39% | +8.28% | -39.42% | -1.74% | 6B | ||
| Average | -0.04% | +1.22% | -1.71% | +15.44% | ||
| Weighted average by Cap. | +0.03% | +1.29% | -0.60% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | +17.97% | ||
| 2022 | -16.24% | ||
| 2021 | -18.09% | ||
| 2020 | +5.77% | ||
| 2019 | -8.99% | ||
| 2018 | -27.13% | ||
| 2017 | +25.25% | ||
| 2016 | -3.14% | ||
| 2015 | +91.58% | ||
| 2014 | +12.08% | ||
| 2013 | +93.39% | ||
| 2012 | +13.50% | ||
| 2011 | -22.29% | ||
| 2010 | +32.28% | ||
| 2009 | +22.57% | ||
| 2008 | +0.21% | ||
| 2007 | +62.33% | ||
| 2006 | +275.51% | ||
| 2005 | -22.54% | ||
| 2004 | -25.33% | ||
| 2003 | -27.97% | ||
| 2002 | -0.12% | ||
| 2001 | -33.97% | ||
| 2000 | +63.81% | ||
| 1999 | -8.40% | ||
| 1998 | -8.18% | ||
| 1997 | +17.86% | ||
| 1996 | +12.00% |
- Stock Market
- Equities
- 600867 Stock
- Quotes Tonghua Dongbao Pharmaceutical Co., Ltd.