TONGCHENG TRAVEL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 HKD | +2.54% |
|
+2.54% | +53.74% |
| 20/03 | Tongcheng Travel Holdings Returns to Profit as Revenue Surges; Shares Rise 4% | MT |
| 19/03 | Transcript : Tongcheng Travel Holdings Limited, Q4 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22 $ | 21.75 $ | 21.65 $ | 22.2 $ |
| Volume | 5 046 407 | 8 282 785 | 5 136 487 | 5 093 188 |
| Change | +0.92% | -1.14% | -0.46% | +2.54% |
| Opening | 22.20 | 22.00 | 22.00 | 21.60 |
| High | 22.50 | 22.30 | 22.00 | 22.30 |
| Low | 21.80 | 21.40 | 21.30 | 21.55 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.54% | ||
| Current month | +7.51% | ||
| 1 month | +11.78% | ||
| 3 months | +38.23% | ||
| 6 months | +50.41% | ||
| Current year | +53.74% | ||
| 1 year | +34.22% | ||
| 3 years | +11.00% | ||
| 5 years | +20.52% |
Volumes
marketsDaily volume
5 093 188
Estimated daily volume
5 093 188
Avg. Volume 20 sessions
7 788 328
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
172 900 881.60
Avg. Volume 20 sessions USD
22 086 704.42
Record volume 1
121 314 800
Record volume 2
93 882 100
Record volume 3
67 783 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
46 643 099 204
Capitalization (USD)
6 437 167 478
Net sales (CNY)
11 896 244 000
Net sales (USD)
1 641 788 738
Number of employees
9 945
Sales / Employee (CNY)
1 196 204
Sales / Employee (USD)
165 087
Free-Float
51.85 %
Free-Float capitalization (HKD)
24 186 471 013
Free-Float capitalization (USD)
3 337 950 678
Average Daily Capital Traded
0.37%
Highs and lows
1 week
21.20
22.50
1 month
20.4022.55
Current year
14.0022.55
1 year
13.1222.55
3 years
9.0022.55
5 years
8.7422.55
10 years
8.7422.55
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.35
Moving average 50 days
19.93
Moving average 100 days
17.56
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-20.91%
STIM
RSI 9 days
55.89
RSI 14 days
60.39
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
| +0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
| +4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +9.44% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +6.02% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
| +1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
| +0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
| +1.44% | +2.98% | -3.24% | -12.73% | 836M | ||
| Average | +0.48% | +3.31% | +14.12% | +47.07% | ||
| Weighted average by Cap. | +0.50% | +3.89% | +9.23% | +42.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f52e490.KOyy3UUD1Aa8YLzpe2mxRNdKHf6CvTmmKXrhPqv__OA.aY6fuBdNh1PsFuqDChHVLY4Zf4301U_CRh61ROWXstdEoMOtJzG6dYwF7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 22.2 | 408,800 | 4,778,000 |
| 01:29:57 pm | 22.2 | 400 | 4,369,200 |
| 01:29:56 pm | 22.25 | 1,600 | 4,368,800 |
| 01:29:54 pm | 22.25 | 400 | 4,367,200 |
| 01:29:53 pm | 22.2 | 1,200 | 4,366,800 |
| 01:29:53 pm | 22.25 | 4,800 | 4,365,600 |
| 01:29:51 pm | 22.2 | 400 | 4,360,800 |
| 01:29:50 pm | 22.2 | 800 | 4,360,400 |
| 01:29:45 pm | 22.25 | 400 | 4,359,600 |
| 01:29:45 pm | 22.25 | 400 | 4,359,200 |
Monthly variations
Annual change
| 2024 | +53.74% | ||
| 2023 | -23.11% | ||
| 2022 | +30.06% | ||
| 2021 | -3.73% | ||
| 2020 | +7.30% | ||
| 2019 | +11.84% | ||
| 2018 | +0.81% |
- Stock Market
- Equities
- 780 Stock
- Quotes Tongcheng Travel Holdings Limited
