TONG REN TANG TECHNOLOGIES CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8616 USD | +1.47% |
|
-.--% | -.--% |
| 30/04 | Beijing Tong Ren Tang Gets Nod to Sell Fever Drug in Hong Kong | MT |
| 22/03 | Tong Ren Tang Technologies Co. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | +1.47% | ||
| 6 months | +1.47% | ||
| 1 year | +24.87% | ||
| 3 years | +38.97% | ||
| 5 years | -35.70% | ||
| 10 years | -69.12% |
Volumes
marketsDaily volume
11 904
Estimated daily volume
11 904
Record volume 1
189 000
Record volume 2
50 000
Record volume 3
39 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
872 945 054
Net sales (CNY)
6 773 463 000
Net sales (USD)
935 394 920
Number of employees
4 101
Sales / Employee (CNY)
1 651 661
Sales / Employee (USD)
228 089
Free-Float
45.64 %
Free-Float capitalization (USD)
398 429 286
Highs and lows
1 year
0.85
0.86
3 years
0.680.86
5 years
0.591.22
10 years
0.592.74
Indicators
Moving average 20 days
0.09
Moving average 50 days
0.03
Moving average 100 days
0.86
Price spread / (MMA20)
-90.08%
Price spread / (MMA50)
-96.03%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -.--% | -.--% | +24.87% | 873M | ||
| -1.21% | -0.27% | +37.29% | +37.37% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -35.72% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -33.09% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -10.36% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -29.06% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +44.88% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -15.54% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -40.62% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -42.72% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +16.37% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -29.59% | 1.09B | ||
| +3.51% | -2.48% | +27.80% | +51.28% | 991M | ||
| +0.27% | -0.54% | -17.34% | -20.39% | 966M | ||
| +0.30% | -14.92% | -34.09% | -48.81% | 788M | ||
| Average | +0.68% | -3.40% | +2.89% | -8.32% | ||
| Weighted average by Cap. | +0.44% | -3.07% | +5.68% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +27.64% | ||
| 2022 | +8.87% | ||
| 2021 | +5.08% | ||
| 2020 | -39.18% | ||
| 2019 | -27.61% | ||
| 2018 | -5.63% | ||
| 2017 | +24.56% | ||
| 2014 | -61.22% | ||
| 2013 | +37.38% | ||
| 2012 | -26.71% | ||
| 2011 | -11.78% | ||
| 2010 | +113.55% | ||
| 2009 | +40.91% | ||
| 2008 | -55.10% | ||
| 2007 | +62.25% | ||
| 2006 | -10.28% | ||
| 2005 | -10.00% | ||
| 2004 | -4.10% | ||
| 2003 | +21.88% |
- Stock Market
- Equities
- 1666 Stock
- TGRNF Stock
- Quotes Tong Ren Tang Technologies Co. Ltd.
