TONG HUA HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 THB | -1.06% |
|
0.00% | -23.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 ฿ | 0.93 ฿ | 0.96 ฿ | 0.94 ฿ | 0.93 ฿ |
| Volume | 2 239 752 | 2 983 810 | 11 495 530 | 1 903 461 | 1 805 333 |
| Change | +2.15% | -2.11% | +3.23% | -2.08% | -1.06% |
| Opening | 0.94 | 0.95 | 0.94 | 0.95 | 0.94 |
| High | 0.95 | 0.96 | 1.02 | 0.97 | 0.95 |
| Low | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 |
Performance
| 1 day | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -9.71% | ||
| 3 months | -20.51% | ||
| 6 months | -13.08% | ||
| Current year | -23.14% | ||
| 1 year | -37.16% | ||
| 3 years | -2.11% | ||
| 5 years | +27.40% | ||
| 10 years | -51.81% |
Volumes
marketsDaily volume
1 805 333
Avg. Volume 20 sessions
3 403 151
Avg. Volume 20 sessions THB
3 164 930.43
Avg. Volume 20 sessions USD
86 687.44
Record volume 1
2 147 483 647
Record volume 2
462 549 975
Record volume 3
381 746 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
926 567 689
Capitalization (USD)
25 378 689
Net sales (THB)
446 770 617
Net sales (USD)
12 237 047
Number of employees
73
Sales / Employee (THB)
6 120 145
Sales / Employee (USD)
167 631
Free-Float
50.74 %
Free-Float capitalization (THB)
470 166 711
Free-Float capitalization (USD)
12 877 866
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.93
1.02
1 month
0.921.04
Current year
0.921.47
1 year
0.841.84
3 years
0.846.90
5 years
0.406.90
10 years
0.406.90
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.96
Moving average 50 days
1.02
Moving average 100 days
1.11
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
39.13
RSI 14 days
38.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | 0.00% | -23.14% | -37.16% | 2.54Cr | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 12TCr | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 6.73TCr | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 6.31TCr | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 4.36TCr | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 4.32TCr | ||
| -0.25% | -0.98% | +21.64% | +56.98% | 3.58TCr | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 2.55TCr | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 2.31TCr | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 1.97TCr | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 1.77TCr | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 1.67TCr | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 1.26TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +1.10% | +3.66% | +22.07% | +39.46% | 906.1Cr | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 866.58Cr | ||
| Average | +0.46% | +0.88% | +7.76% | +28.47% | ||
| Weighted average by Cap. | +0.09% | +1.32% | +9.21% | +38.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.14% | ||
| 2023 | -53.46% | ||
| 2022 | -5.11% | ||
| 2021 | +459.18% | ||
| 2020 | -19.67% | ||
| 2019 | -12.86% | ||
| 2018 | +2.94% | ||
| 2017 | -15.00% | ||
| 2016 | -1.23% | ||
| 2015 | -63.84% | ||
| 2014 | +75.00% | ||
| 2013 | -76.30% | ||
| 2012 | +581.83% | ||
| 2011 | -18.52% | ||
| 2010 | +21.50% | ||
| 2009 | 0.00% | ||
| 2008 | +11.11% | ||
| 2007 | -10.00% | ||
| 2006 | -32.20% | ||
| 2005 | -13.24% | ||
| 2004 | -40.09% | ||
| 2003 | +4,441.81% | ||
| 2002 | -27.54% | ||
| 2001 | +103.00% | ||
| 2000 | -26.10% | ||
| 1999 | +58.66% | ||
| 1998 | -49.14% | ||
| 1997 | -68.34% | ||
| 1996 | -38.99% | ||
| 1995 | -20.81% | ||
| 1994 | -43.13% | ||
| 1993 | +81.11% | ||
| 1992 | +48.61% |
- Stock Market
- Equities
- TH Stock
- Quotes Tong Hua Holding