End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.44 MYR | +2.09% | +2.09% | +2.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 2.38 RM | 2.42 RM | 2.42 RM | 2.39 RM | 2.44 RM |
Volume | 8 000 | 2 000 | 25 800 | 15 500 | 20 500 |
Change | -0.42% | +1.68% | 0.00% | -1.24% | +2.09% |
Opening | 2.40 | 2.38 | 2.42 | 2.42 | 2.42 |
High | 2.40 | 2.42 | 2.42 | 2.42 | 2.44 |
Low | 2.38 | 2.38 | 2.41 | 2.39 | 2.42 |
Performance
1 day | +2.09% | ||
1 week | +2.09% | ||
Current month | +0.83% | ||
1 month | +3.39% | ||
3 months | +3.39% | ||
6 months | -2.79% | ||
Current year | +2.52% | ||
1 year | -22.78% | ||
3 years | -22.54% | ||
5 years | -28.24% | ||
10 years | +17.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.09% | +2.09% | +2.52% | -22.78% | 79.61M | ||
-1.54% | -2.17% | +14.15% | +32.64% | 87.82B | ||
-1.95% | -3.40% | +17.57% | +68.45% | 71.12B | ||
-1.67% | +0.31% | +18.02% | +55.95% | 37.43B | ||
-0.84% | +0.16% | +24.90% | +38.33% | 34.86B | ||
-2.20% | -1.50% | +5.27% | +14.63% | 27.53B | ||
+2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
-0.60% | -0.22% | +5.00% | +19.84% | 27.38B | ||
-5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
-0.52% | -0.42% | +19.74% | +33.92% | 25.45B | ||
-0.88% | -0.10% | +20.55% | +26.84% | 18.97B | ||
-0.75% | -0.75% | -3.75% | +9.20% | 14.75B | ||
-1.23% | +0.18% | +15.53% | +43.89% | 14.13B | ||
-2.02% | +1.70% | -8.60% | +13.85% | 14.06B | ||
-0.74% | +0.51% | +43.09% | +71.43% | 12.12B | ||
-1.81% | +2.39% | +50.78% | +124.92% | 11.92B | ||
Average | -1.11% | +1.93% | +15.62% | +34.91% | ||
Weighted average by Cap. | -1.41% | +1.24% | +15.63% | +38.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.52% | ||
2023 | -22.73% | ||
2022 | +5.84% | ||
2021 | +24.89% | ||
2020 | +2.19% | ||
2019 | -35.77% | ||
2018 | -11.69% | ||
2017 | +97.06% | ||
2016 | +0.99% | ||
2015 | 0.00% | ||
2014 | +16.09% | ||
2013 | -1.69% | ||
2012 | -9.69% | ||
2011 | -24.62% | ||
2010 | +51.16% | ||
2009 | -14.00% | ||
2008 | -36.31% | ||
2007 | +14.88% | ||
2006 | +71.55% | ||
2005 | -44.42% | ||
2004 | +68.63% | ||
2003 | +78.32% | ||
2002 | +5.93% | ||
2001 | -12.90% | ||
2000 | -20.51% | ||
1999 | +7.14% |
- Stock Market
- Equities
- TONGHER Stock
- Quotes Tong Herr Resources