TONDO SMART LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457 ILa | -2.18% |
|
-4.23% | -12.89% |
| 27/03 | Tondo Smart Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tondo Smart Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 469 ILa | 467.3 ILa | 467.2 ILa | 457 ILa |
| Volume | 93 | 195 | 2 | 238 |
| Change | -1.72% | -0.36% | -0.02% | -2.18% |
| Opening | 477.20 | 469.00 | 467.30 | 489.80 |
| High | 434.80 | 468.70 | 438.20 | 489.80 |
| Low | 434.80 | 455.00 | 438.20 | 435.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -4.23% | ||
| Current month | -2.20% | ||
| 1 month | -0.37% | ||
| 3 months | -8.91% | ||
| 6 months | -16.62% | ||
| Current year | -12.89% | ||
| 1 year | -9.45% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
2 620
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
1 197 340.00
Avg. Volume 20 sessions USD
3 176.54
Record volume 1
725 822
Record volume 2
484 888
Record volume 3
366 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
55 770 954
Capitalization (USD)
14 793 357
Net sales (ILS)
20 135 000
Net sales (USD)
5 340 849
Number of employees
33
Sales / Employee (ILS)
610 152
Sales / Employee (USD)
161 844
Free-Float
48 %
Free-Float capitalization (ILa)
26 771 591
Free-Float capitalization (USD)
7 101 218
Average Daily Capital Traded
2.15%
Highs and lows
1 week
434.80
489.80
1 month
434.80538.70
Current year
363.10623.00
1 year
363.10839.80
3 years
247.00938.80
5 years
247.00938.80
10 years
247.00938.80
Indicators
Moving average 5 days
471.58
Moving average 20 days
485.43
Moving average 50 days
487.78
Moving average 100 days
501.62
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
42.30
RSI 14 days
44.71
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -4.23% | -12.89% | -9.45% | 1.48Cr | ||
| -0.03% | -2.45% | -3.61% | +19.41% | 2.95TCr | ||
| +1.01% | +6.94% | -35.62% | -27.41% | 2.23TCr | ||
| -2.47% | +2.94% | +14.11% | -30.68% | 890.89Cr | ||
| -0.52% | +0.86% | -14.45% | - | 493.27Cr | ||
| +3.63% | -2.41% | -34.01% | -40.27% | 215.72Cr | ||
| 0.00% | +1.12% | -4.47% | +2.71% | 193.3Cr | ||
| +9.96% | +13.63% | -23.21% | -40.32% | 189.41Cr | ||
| -0.45% | -3.25% | +70.23% | +126.63% | 181.33Cr | ||
| +0.52% | +0.71% | -4.70% | +42.02% | 167.99Cr | ||
| -6.24% | -11.34% | - | - | 145.29Cr | ||
| +0.69% | +3.39% | -41.12% | -54.41% | 140.72Cr | ||
| +7.13% | -8.46% | -17.91% | -55.66% | 120.28Cr | ||
| -5.77% | -3.99% | +25.84% | +91.42% | 115.92Cr | ||
| -2.97% | -0.65% | +16.56% | +7.33% | 99Cr | ||
| +2.28% | +0.75% | - | - | 97Cr | ||
| Average | +0.29% | -0.44% | -4.66% | +2.41% | ||
| Weighted average by Cap. | +0.20% | +0.73% | -11.08% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eac57cf.h6Os8HSnglyaqb8B51AHv7fxkGjz0I8jd7ZPVJy_jjE.7ZrfxjX3zjXd2o9kgzg16s7Aw1Cams5iQo5-HqzO-nbB4cu6OPTMZMqc0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:08 pm | 435 | 178 | 416 |
| 08:01:08 pm | 435 | 178 | 238 |
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | +12.77% | ||
| 2022 | -26.92% | ||
| 2021 | -5.77% |
- Stock Market
- Equities
- TNDO Stock
- Quotes Tondo Smart Ltd
