TOMOE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723 JPY | +2.70% |
|
-0.14% | +24.66% |
| 25/03 | Tomoe Corporation agreed to acquire an additional stake in Tomoe Research & Development Ltd. | CI |
| 2023 | Tomoe Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 710 ¥ | 722 ¥ | 704 ¥ | 723 ¥ | 723 ¥ |
| Volume | 30 100 | 59 600 | 251 400 | 64 300 | 64 300 |
| Change | 0.00% | +1.69% | -2.49% | +2.70% | +2.70% |
| Opening | 716.00 | 720.00 | 721.00 | 719.00 | 719 |
| High | 720.00 | 727.00 | 726.00 | 729.00 | 729 |
| Low | 704.00 | 712.00 | 689.00 | 709.00 | 709 |
Performance
| 1 day | +2.70% | ||
| 1 week | -0.14% | ||
| Current month | +1.12% | ||
| 1 month | +5.39% | ||
| 3 months | +15.31% | ||
| 6 months | +28.19% | ||
| Current year | +24.66% | ||
| 1 year | +51.57% | ||
| 3 years | +93.83% | ||
| 5 years | +121.10% | ||
| 10 years | +65.07% |
Volumes
marketsDaily volume
64 300
Estimated daily volume
64 300
Avg. Volume 20 sessions
72 767
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
52 610 541.00
Avg. Volume 20 sessions USD
339 232.77
Record volume 1
37 191 000
Record volume 2
32 267 000
Record volume 3
24 355 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 661 405 552
Capitalization (USD)
178 360 743
Net sales (JPY)
35 982 000 000
Net sales (USD)
232 011 936
Number of employees
450
Sales / Employee (JPY)
79 960 000
Sales / Employee (USD)
515 582
Free-Float
60.22 %
Free-Float capitalization (JPY)
17 135 370 807
Free-Float capitalization (USD)
110 488 871
Average Daily Capital Traded
0.19%
Highs and lows
1 week
689.00
729.00
1 month
682.00729.00
Current year
544.00766.00
1 year
431.00766.00
3 years
338.00766.00
5 years
250.00766.00
10 years
250.00766.00
Indicators
Moving average 5 days
710.00
Moving average 20 days
705.55
Moving average 50 days
694.18
Moving average 100 days
640.48
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
46.90
RSI 14 days
49.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -0.14% | +24.66% | +51.57% | 18Cr | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 7.15TCr | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 5.56TCr | ||
| +2.94% | +2.29% | +25.60% | +55.06% | 3.86TCr | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 3.18TCr | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 2.9TCr | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 2.15TCr | ||
| -0.08% | -0.44% | +17.24% | +24.04% | 1.99TCr | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 1.78TCr | ||
| +2.62% | +1.45% | +78.69% | +132.45% | 1.76TCr | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 1.55TCr | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 1.46TCr | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 1.26TCr | ||
| +0.56% | -0.11% | -0.28% | +16.01% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 1.21TCr | ||
| +1.86% | -1.27% | +66.19% | +125.69% | 1.19TCr | ||
| Average | +0.64% | +0.81% | +21.75% | +28.69% | ||
| Weighted average by Cap. | +0.71% | +1.12% | +15.95% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67e5ebc87847bb948671dae71d9.WqDk7_fJUrKCnWwaDsqMFXtDeCbq4Ous0RKxtOecxXQ.H8GRqcKdO-jYpA5ZfLjvZQMZFmqNkaf2nmXhmdHEljd3-ajejbMzhdXPLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 723 | 2,500 | 64,300 |
| 11:29:47 am | 728 | 100 | 61,800 |
| 11:29:47 am | 727 | 100 | 61,700 |
| 11:29:46 am | 727 | 300 | 61,600 |
| 11:28:57 am | 726 | 400 | 61,300 |
| 11:28:57 am | 727 | 100 | 60,900 |
| 11:27:03 am | 727 | 100 | 60,800 |
| 11:25:15 am | 725 | 100 | 60,700 |
| 11:25:15 am | 725 | 100 | 60,600 |
| 11:24:32 am | 725 | 200 | 60,500 |
Monthly variations
Annual change
| 2024 | +24.66% | ||
| 2023 | +43.21% | ||
| 2022 | -14.92% | ||
| 2021 | +18.70% | ||
| 2020 | -16.63% | ||
| 2019 | +37.82% | ||
| 2018 | -47.28% | ||
| 2017 | +84.40% | ||
| 2016 | -1.64% | ||
| 2015 | -19.43% | ||
| 2014 | -10.30% | ||
| 2013 | +75.35% | ||
| 2012 | +2.86% | ||
| 2011 | +8.11% | ||
| 2010 | +24.52% | ||
| 2009 | +22.35% | ||
| 2008 | -42.18% | ||
| 2007 | -25.19% | ||
| 2006 | -31.29% | ||
| 2005 | +50.92% | ||
| 2004 | +157.82% | ||
| 2003 | -6.96% | ||
| 2002 | -24.40% | ||
| 2001 | +25.15% | ||
| 2000 | -11.17% | ||
| 1999 | -15.32% | ||
| 1998 | -9.39% | ||
| 1997 | -52.88% | ||
| 1996 | -21.45% | ||
| 1995 | -19.76% | ||
| 1994 | -17.50% | ||
| 1993 | +13.90% | ||
| 1992 | -8.89% |
- Stock Market
- Equities
- 1921 Stock
- Quotes Tomoe Corporation