|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.26 USD | +1.85% |
|
-5.65% | +9.64% |
Quotes 5-day view: Toll Brothers, Inc.
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $157.14 | $155.13 | $151.64 | $145.57 | $148.26 |
| Volume | 8,65,422 | 7,99,079 | 12,72,789 | 11,70,506 | 7,66,033 |
| Change | -0.15% | -1.28% | -2.25% | -4.00% | +1.85% |
| Opening | $158.81 | $157.25 | $154.70 | $149.61 | $147.35 |
| High | $159.73 | $157.72 | $156.01 | $150.02 | $150.19 |
| Low | $154.80 | $154.24 | $151.12 | $145.08 | $145.69 |
Performance
| 1 day | +1.85% | ||
| 1 week | -5.65% | ||
| Current month | -10.01% | ||
| 1 month | +2.86% | ||
| 3 months | +5.73% | ||
| 6 months | +1.98% | ||
| Current year | +9.64% | ||
| 1 year | +22.14% | ||
| 3 years | +93.02% | ||
| 5 years | +163.81% | ||
| 10 years | +425.00% |
Volumes
marketsDaily volume
7,66,033
Estimated daily volume
7,66,033
Avg. Volume 20 sessions
12,39,430
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
18,37,57,891.8
Record volume 1
2,45,38,950
Record volume 2
2,02,13,260
Record volume 3
1,66,85,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,85,80,10,460
Net sales (USD)
10,96,67,23,000
Number of employees
4,900
Sales / Employee (USD)
22,38,107
Free-Float
90.29 %
Free-Float capitalization (USD)
13,75,65,11,219
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
151.55
Moving average 20 days
153.56
Moving average 50 days
143.49
Moving average 100 days
144.39
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
35.35
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -5.65% | +22.14% | +93.02% | 1.39TCr | |
| +0.70% | -5.69% | +8.05% | +29.60% | 4.24TCr | |
| +0.63% | -7.44% | +8.75% | +64.89% | 2.36TCr | |
| -0.31% | +0.07% | -8.58% | +22.11% | 1.72TCr | |
| -0.58% | +0.29% | +8.92% | +20.74% | 1.39TCr | |
| -0.18% | -0.08% | +9.80% | +53.75% | 661.1Cr | |
| -0.36% | -1.14% | +2.13% | +29.31% | 651.2Cr | |
| 0.00% | -2.97% | -9.52% | +19.98% | 498.89Cr | |
| +0.09% | +0.11% | -33.83% | -29.97% | 527.63Cr | |
| +0.19% | -2.43% | -15.70% | +4.91% | 446.07Cr | |
| Average | +0.23% | -1.79% | -0.78% | +30.84% | 1.39TCr | |
| Weighted average by Cap. | +0.40% | -3.30% | +4.41% | +37.84% |
Historical Quotes: Toll Brothers, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d91a4bd01565ccb.z7F3HneFtcvMPgimYguRh3kbaIFdfFNVRXHplY4nqxw._eEHeDr_34-TT2XNEXn-0BJDAsYqKQMANyCM3d8U53-mhCNbHLaMpJ8HWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 148.26 | 1,56,641 | 4,89,539 |
| 01:29:59 am | 148.24 | 1,600 | 3,32,898 |
| 01:29:59 am | 148.23 | 100 | 3,31,298 |
| 01:29:59 am | 148.23 | 500 | 3,31,198 |
| 01:29:59 am | 148.23 | 600 | 3,30,698 |
| 01:29:59 am | 148.23 | 803 | 3,30,098 |
| 01:29:59 am | 148.26 | 100 | 3,29,295 |
| 01:29:59 am | 148.24 | 100 | 3,29,195 |
| 01:29:59 am | 148.24 | 167 | 3,29,095 |
| 01:29:59 am | 148.24 | 268 | 3,28,928 |
Course Extremes
| 1 week | 145.08 |  | 157.72 |
| 1 month | 139.6 | | 166.23 |
| Current year | 123.14 | | 168.36 |
| 1 year | 113.52 | | 168.36 |
| 3 years | 68.08 | | 169.52 |
| 5 years | 39.53 | | 169.52 |
| 10 years | 13.28 | | 169.52 |
Monthly variations
Annual variations
| 2026 | +9.64% | ||
| 2025 | +7.36% | ||
| 2024 | +22.53% | ||
| 2023 | +105.91% | ||
| 2022 | -31.04% | ||
| 2021 | +66.53% | ||
| 2020 | +10.02% | ||
| 2019 | +19.98% | ||
| 2018 | -31.42% | ||
| 2017 | +54.90% | ||
| 2016 | -6.91% | ||
| 2015 | -2.83% | ||
| 2014 | -7.38% | ||
| 2013 | +14.44% | ||
| 2012 | +58.33% | ||
| 2011 | +7.47% | ||
| 2010 | +1.01% | ||
| 2009 | -12.23% | ||
| 2008 | +6.83% | ||
| 2007 | -37.76% | ||
| 2006 | -6.96% | ||
| 2005 | +0.98% | ||
| 2004 | +72.56% | ||
| 2003 | +96.83% | ||
| 2002 | -7.97% | ||
| 2001 | +7.40% | ||
| 2000 | +119.46% | ||
| 1999 | -17.45% | ||
| 1998 | -15.65% | ||
| 1997 | +37.18% | ||
| 1996 | -15.22% | ||
| 1995 | +130.00% | ||
| 1994 | -41.61% | ||
| 1993 | +28.04% | ||
| 1992 | +18.89% | ||
| 1991 | +328.57% | ||
| 1990 | -19.23% | ||
| 1989 | -31.58% | ||
| 1988 | -9.52% | ||
| 1987 | -8.03% | ||
| 1986 | +44.21% |
- Stock Market
- Stocks
- TOL Stock
- Quotes Toll Brothers, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition