End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
700 TZS | +1.45% | +1.45% | +6.06% |
2023 | TOL Gases Limited Reports Earnings Results for the Third Quarter Ended September 30, 2023 | CI |
2023 | TOL Gases Limited Reports Earnings Results for the Second Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.27/05/2024 | 28/05/2024 | |
---|---|---|
Last | 690 TZS | 700 TZS |
Volume | 806 | 103 722 |
Change | +∞% | +1.45% |
Opening | 690.00 | 700.00 |
High | 700.00 | 700.00 |
Low | 690.00 | 690.00 |
Performance
1 day | +1.45% | ||
1 week | +1.45% | ||
1 month | +1.45% | ||
3 months | +6.06% | ||
6 months | +6.06% | ||
Current year | +6.06% | ||
1 year | +7.69% | ||
3 years | +40.00% | ||
5 years | +6.06% | ||
10 years | +40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +1.45% | +6.06% | +7.69% | 1.55Cr | ||
+1.29% | +0.02% | +6.07% | +23.19% | 21TCr | ||
+2.64% | +2.77% | +22.75% | +62.06% | 1.28TCr | ||
-4.89% | -4.59% | +54.12% | +119.66% | 887.9Cr | ||
-3.36% | -5.66% | -14.41% | -30.03% | 339.67Cr | ||
+1.43% | +2.75% | +19.31% | +25.53% | 333.66Cr | ||
+4.38% | +7.74% | +20.14% | +30.21% | 328.53Cr | ||
+0.24% | +6.26% | -13.64% | -36.08% | 214.7Cr | ||
-2.78% | +14.16% | -3.62% | -26.80% | 199.67Cr | ||
-1.75% | -0.88% | +4.58% | +9.32% | 167.55Cr | ||
+1.11% | +4.70% | -24.16% | -29.84% | 121.22Cr | ||
-0.26% | +4.35% | -24.59% | -41.53% | 84Cr | ||
+0.36% | -0.25% | -0.22% | +6.26% | 61Cr | ||
+0.15% | +3.18% | -33.74% | -43.55% | 61Cr | ||
+2.60% | +7.14% | -37.40% | -45.14% | 58Cr | ||
+0.42% | +2.80% | -31.86% | -43.26% | 38Cr | ||
Average | +0.19% | +1.06% | -3.16% | -0.77% | ||
Weighted average by Cap. | +1.05% | +0.09% | +7.93% | +26.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.06% | ||
2023 | -4.35% | ||
2022 | +21.05% | ||
2021 | +3.64% | ||
2020 | -16.67% | ||
2019 | -.--% | ||
2018 | -15.38% | ||
2017 | -2.50% | ||
2016 | +5.26% | ||
2015 | +38.18% | ||
2014 | +77.42% | ||
2013 | +19.23% | ||
2012 | +30.00% | ||
2011 | -.--% |
- Stock Market
- Equities
- TOL Stock
- Quotes TOL Gases Limited