TOKYU FUDOSAN HOLDINGS CORPORATION Quotes Tokyu Fudosan Holdings Corporation
Equities
3289
JP3569200003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,169 JPY | +1.26% |
|
+0.82% | +29.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1160 ¥ | 1146 ¥ | 1154.5 ¥ | 1169 ¥ |
| Volume | 2 204 700 | 2 020 800 | 1 782 300 | 2 518 400 |
| Change | +0.04% | -1.21% | +0.74% | +1.26% |
| Opening | 1,157.00 | 1,159.50 | 1,139.00 | 1,159.00 |
| High | 1,167.50 | 1,163.00 | 1,161.00 | 1,185.00 |
| Low | 1,152.50 | 1,142.50 | 1,136.00 | 1,159.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.82% | ||
| Current month | +0.73% | ||
| 1 month | +0.99% | ||
| 3 months | +20.75% | ||
| 6 months | +27.76% | ||
| Current year | +29.69% | ||
| 1 year | +61.02% | ||
| 3 years | +87.04% | ||
| 5 years | +95.81% | ||
| 10 years | +57.12% |
Volumes
marketsDaily volume
2 518 400
Estimated daily volume
2 518 400
Avg. Volume 20 sessions
2 271 100
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
2 654 915 900.00
Avg. Volume 20 sessions USD
17 044 560.08
Record volume 1
44 201 000
Record volume 2
39 668 900
Record volume 3
25 721 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
832 116 728 193
Capitalization (USD)
5 342 189 395
Net sales (JPY)
1 103 047 000 000
Net sales (USD)
7 081 561 740
Free-Float
79.21 %
Free-Float capitalization (JPY)
666 674 965 099
Free-Float capitalization (USD)
4 280 053 276
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 136.00
1 185.00
1 month
1 105.501 236.50
Current year
892.001 266.50
1 year
734.001 266.50
3 years
576.001 266.50
5 years
399.001 266.50
10 years
399.001 266.50
Indicators
Moving average 5 days
1 157.38
Moving average 20 days
1 160.93
Moving average 50 days
1 124.26
Moving average 100 days
1 049.29
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
49.58
RSI 14 days
50.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.82% | +29.69% | +61.02% | 5.34B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.51% | +1.38% | +10.04% | +23.34% | ||
| Weighted average by Cap. | +2.63% | +1.24% | +11.77% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0872d80a41883f7caba1.dIPamT-AJKXAgLrBiv4aNNYKbLmN6s1Kf0FNlElKIx0.K8uL3HvwR9Os19i0sp1uXYVwD9_LiYMkHAIioXErES8315HMbrd1wZHT4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,169 | 471,500 | 2,516,100 |
| 11:29:56 am | 1,171 | 100 | 2,044,600 |
| 11:29:56 am | 1,170 | 100 | 2,044,500 |
| 11:29:56 am | 1,170 | 100 | 2,044,400 |
| 11:29:56 am | 1,170 | 1,100 | 2,044,300 |
| 11:29:56 am | 1,170 | 100 | 2,043,200 |
| 11:29:56 am | 1,170 | 200 | 2,043,100 |
| 11:29:50 am | 1,170 | 100 | 2,042,900 |
| 11:29:50 am | 1,170 | 600 | 2,042,800 |
| 11:29:40 am | 1,170 | 200 | 2,042,200 |
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | +43.54% | ||
| 2022 | -2.33% | ||
| 2021 | +16.91% | ||
| 2020 | -27.15% | ||
| 2019 | +39.30% | ||
| 2018 | -33.50% | ||
| 2017 | +18.12% | ||
| 2016 | -9.45% | ||
| 2015 | -9.39% | ||
| 2014 | -15.05% | ||
| 2013 | -5.26% |
- Stock Market
- Equities
- 3289 Stock
- Quotes Tokyu Fudosan Holdings Corporation